Coinbase (Ondo Tokenized) Historical Data

COINon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 207.81
+0.20%
$ 466,606 $ 5.84 million
Jan 29, 3 AM $ 207.4
+0.11%
$ 465,650 $ 5.85 million
Jan 29, 2 AM $ 207.2
-0.28%
$ 465,240 $ 5.87 million
Jan 29, 1 AM $ 207.78
-0.56%
$ 466,533 $ 5.76 million
Jan 29, 12 AM $ 208.96
-0.07%
$ 469,179 $ 5.63 million
Jan 28, 11 PM $ 209.16
-0.03%
$ 469,634 $ 5.66 million
Jan 28, 10 PM $ 209.22
-0.23%
$ 469,761 $ 5.59 million
Jan 28, 9 PM $ 209.75
+0.21%
$ 470,970 $ 5.45 million
Jan 28, 8 PM $ 209.32
-0.35%
$ 469,997 $ 5.52 million
Jan 28, 7 PM $ 210.06
+0.82%
$ 471,664 $ 5.6 million
Jan 28, 6 PM $ 208.36
-0.23%
$ 467,843 $ 5.54 million
Jan 28, 5 PM $ 208.85
+0.09%
$ 468,942 $ 5.3 million
Jan 28, 4 PM $ 208.67
-0.48%
$ 468,538 $ 5.13 million
Jan 28, 3 PM $ 209.68
-0.76%
$ 470,807 $ 5.47 million
Jan 28, 2 PM $ 211.28
-0.97%
$ 474,585 $ 5.29 million
Jan 28, 1 PM $ 213.34
+0.13%
$ 479,026 $ 5.04 million
Jan 28, 12 PM $ 213.06
-0.04%
$ 478,386 $ 5.06 million
Jan 28, 11 AM $ 213.13
+0.01%
$ 478,554 $ 5.06 million
Jan 28, 10 AM $ 213.1
+0.20%
$ 478,445 $ 5.18 million
Jan 28, 9 AM $ 212.66
+0.29%
$ 477,489 $ 5.27 million
Jan 28, 8 AM $ 212.04
-0.16%
$ 476,036 $ 5.28 million
Jan 28, 7 AM $ 212.39
-0.01%
$ 476,868 $ 5.29 million
Jan 28, 6 AM $ 212.41
+0.51%
$ 476,926 $ 5.24 million
Jan 28, 5 AM $ 211.32
+0.04%
$ 474,486 $ 5.15 million
Jan 28, 4 AM $ 211.24
-0.12%
$ 474,299 $ 5.15 million
Jan 28, 3 AM $ 211.51
+0.02%
$ 474,901 $ 5.09 million
Jan 28, 2 AM $ 211.46
-0.07%
$ 474,802 $ 5.04 million
Jan 28, 1 AM $ 211.6
+0.10%
$ 475,121 $ 2.97 million
Jan 28, 12 AM $ 211.39
-0.06%
$ 474,643 $ 3 million
Jan 27, 11 PM $ 211.53
-0.07%
$ 474,950 $ 2.96 million
Jan 27, 10 PM $ 211.69
+0.17%
$ 475,304 $ 3.05 million
Jan 27, 9 PM $ 211.33
+0.25%
$ 474,500 $ 3.06 million
Jan 27, 8 PM $ 210.79
-0.10%
$ 473,301 $ 3.1 million
Jan 27, 7 PM $ 211
+0.51%
$ 473,759 $ 2.95 million
Jan 27, 6 PM $ 209.92
+0.17%
$ 471,369 $ 2.91 million
Jan 27, 5 PM $ 209.57
-0.69%
$ 470,522 $ 2.95 million
Jan 27, 4 PM $ 211.02
+1.26%
$ 473,802 $ 2.94 million
Jan 27, 3 PM $ 208.39
-0.91%
$ 467,906 $ 2.84 million
Jan 27, 2 PM $ 210.35
-1.73%
$ 472,174 $ 2.83 million
Jan 27, 1 PM $ 214.04
-0.41%
$ 480,601 $ 2.86 million
Jan 27, 12 PM $ 214.93
-0.24%
$ 482,598 $ 2.93 million
Jan 27, 11 AM $ 215.45
-0.08%
$ 483,764 $ 2.93 million
Jan 27, 10 AM $ 215.63
-0.08%
$ 484,022 $ 2.89 million
Jan 27, 9 AM $ 215.8
-0.34%
$ 484,533 $ 2.89 million
Jan 27, 8 AM $ 216.54
+0.00%
$ 486,295 $ 4.97 million
Jan 27, 7 AM $ 216.55
+0.08%
$ 486,219 $ 4.99 million
Jan 27, 6 AM $ 216.37
-0.01%
$ 485,831 $ 5 million
Jan 27, 5 AM $ 216.4
-0.13%
$ 485,898 $ 5.02 million
Jan 27, 4 AM $ 216.69
-0.03%
$ 486,552 $ 5.03 million
Jan 27, 3 AM $ 216.76
+0.01%
$ 486,692 $ 5.06 million