Coinbase (Ondo Tokenized) Historical Data

COINon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 216.76
+0.01%
$ 486,692 $ 5.06 million
Jan 27, 2 AM $ 216.69
+0.27%
$ 486,549 $ 5.07 million
Jan 27, 1 AM $ 216.05
+0.62%
$ 485,098 $ 5.16 million
Jan 27, 12 AM $ 214.72
+0.01%
$ 482,117 $ 5.62 million
Jan 26, 11 PM $ 214.7
+0.19%
$ 482,074 $ 5.6 million
Jan 26, 10 PM $ 214.29
+0.22%
$ 481,160 $ 5.45 million
Jan 26, 9 PM $ 213.84
+0.01%
$ 480,126 $ 5.41 million
Jan 26, 8 PM $ 213.81
+0.33%
$ 480,085 $ 5.18 million
Jan 26, 7 PM $ 213.1
-0.93%
$ 478,489 $ 5 million
Jan 26, 6 PM $ 215.1
+0.45%
$ 482,979 $ 4.8 million
Jan 26, 5 PM $ 214.13
+0.46%
$ 480,689 $ 4.55 million
Jan 26, 4 PM $ 213.16
+0.08%
$ 478,612 $ 4.24 million
Jan 26, 3 PM $ 213.03
+0.00%
$ 478,448 $ 3.88 million
Jan 26, 2 PM $ 213.04
-0.73%
$ 478,421 $ 3.09 million
Jan 26, 1 PM $ 214.61
+0.78%
$ 481,873 $ 1.91 million
Jan 26, 12 PM $ 212.88
+0.29%
$ 477,988 $ 1.72 million
Jan 26, 11 AM $ 212.2
-0.08%
$ 476,449 $ 1.63 million
Jan 26, 10 AM $ 212.36
+0.17%
$ 476,786 $ 1.6 million
Jan 26, 9 AM $ 212
-0.97%
$ 475,823 $ 1.43 million
Jan 26, 8 AM $ 214.08
+0.40%
$ 480,678 $ 1.2 million
Jan 26, 7 AM $ 213.25
-0.05%
$ 478,816 $ 1.11 million
Jan 26, 6 AM $ 213.36
+0.05%
$ 479,059 $ 1.08 million
Jan 26, 5 AM $ 213.25
+0.13%
$ 478,816 $ 1.05 million
Jan 26, 4 AM $ 212.95
+0.23%
$ 478,136 $ 1.01 million
Jan 26, 3 AM $ 212.46
-0.12%
$ 477,048 $ 943,666
Jan 26, 2 AM $ 212.71
-0.55%
$ 477,600 $ 918,049
Jan 26, 1 AM $ 213.92
-1.01%
$ 480,386 $ 779,809
Jan 26, 12 AM $ 216.11
+0.06%
$ 485,245 $ 213,229
Jan 25, 11 PM $ 215.97
-0.03%
$ 484,936 $ 210,324
Jan 25, 10 PM $ 216.05
+0.02%
$ 485,095 $ 204,327
Jan 25, 9 PM $ 216
+0.02%
$ 484,986 $ 202,144
Jan 25, 8 PM $ 215.96
-0.03%
$ 484,896 $ 202,843
Jan 25, 7 PM $ 216.03
-0.11%
$ 485,051 $ 194,973
Jan 25, 6 PM $ 216.27
-0.02%
$ 485,623 $ 181,086
Jan 25, 5 PM $ 216.3
+0.01%
$ 485,667 $ 179,385
Jan 25, 4 PM $ 216.28
-0.07%
$ 485,618 $ 178,467
Jan 25, 3 PM $ 216.43
+0.01%
$ 485,939 $ 176,867
Jan 25, 2 PM $ 216.4
+0.00%
$ 485,883 $ 174,908
Jan 25, 1 PM $ 216.39
+0.00%
$ 485,862 $ 176,429
Jan 25, 12 PM $ 216.38
-0.01%
$ 485,855 $ 177,309
Jan 25, 11 AM $ 216.4
+0.00%
$ 485,893 $ 175,386
Jan 25, 10 AM $ 216.4
+0.01%
$ 485,879 $ 175,550
Jan 25, 9 AM $ 216.38
+0.01%
$ 485,849 $ 175,189
Jan 25, 8 AM $ 216.37
-0.01%
$ 485,813 $ 174,058
Jan 25, 7 AM $ 216.39
-0.02%
$ 485,861 $ 175,270
Jan 25, 6 AM $ 216.43
+0.00%
$ 485,962 $ 175,001
Jan 25, 5 AM $ 216.43
+0.00%
$ 485,959 $ 175,491
Jan 25, 4 AM $ 216.42
+0.00%
$ 485,945 $ 176,428
Jan 25, 3 AM $ 216.43
-0.01%
$ 485,965 $ 177,613
Jan 25, 2 AM $ 216.44
+0.00%
$ 485,989 $ 176,417