Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 9 PM | $162.16 | -0.17% | ||
| Jul 23, 8 PM | $162.43 | +0.54% | ||
| Jul 23, 7 PM | $161.56 | -0.84% | ||
| Jul 23, 6 PM | $162.93 | -0.66% | ||
| Jul 23, 5 PM | $164.02 | +0.76% | ||
| Jul 23, 4 PM | $162.78 | +1.31% | ||
| Jul 23, 3 PM | $160.66 | -0.45% | ||
| Jul 23, 2 PM | $161.41 | -1.93% | ||
| Jul 23, 1 PM | $164.59 | +0.40% | ||
| Jul 23, 12 PM | $163.93 | -1.96% | ||
| Jul 23, 11 AM | $167.22 | -0.68% | ||
| Jul 23, 10 AM | $168.36 | -0.18% | ||
| Jul 23, 9 AM | $168.67 | +0.05% | ||
| Jul 23, 8 AM | $168.58 | +0.55% | ||
| Jul 23, 7 AM | $167.66 | -0.69% | ||
| Jul 23, 6 AM | $168.83 | +0.14% | ||
| Jul 23, 5 AM | $168.59 | +0.26% | ||
| Jul 23, 4 AM | $168.16 | -0.13% | ||
| Jul 23, 3 AM | $168.37 | +0.40% | ||
| Jul 23, 2 AM | $167.7 | -0.29% | ||
| Jul 23, 1 AM | $168.13 | -0.18% | ||
| Jul 23, 12 AM | $168.36 | +0.25% | ||
| Jul 22, 11 PM | $168.07 | +0.11% | ||
| Jul 22, 10 PM | $167.88 | -0.03% | ||
| Jul 22, 9 PM | $167.92 | +0.08% | ||
| Jul 22, 8 PM | $167.79 | +0.38% | ||
| Jul 22, 7 PM | $167.15 | -0.46% | ||
| Jul 22, 6 PM | $167.93 | -0.74% | ||
| Jul 22, 5 PM | $169.09 | -1.39% | ||
| Jul 22, 4 PM | $171.48 | +0.73% | ||
| Jul 22, 3 PM | $170.25 | +0.14% | ||
| Jul 22, 2 PM | $170.01 | -2.21% | ||
| Jul 22, 1 PM | $173.76 | +0.55% | ||
| Jul 22, 12 PM | $172.82 | -0.86% | ||
| Jul 22, 11 AM | $174.22 | -0.21% | ||
| Jul 22, 10 AM | $174.58 | +0.06% | ||
| Jul 22, 9 AM | $174.36 | -0.14% | ||
| Jul 22, 8 AM | $174.68 | +0.56% | ||
| Jul 22, 7 AM | $173.73 | -0.21% | ||
| Jul 22, 6 AM | $174.1 | -0.42% | ||
| Jul 22, 5 AM | $174.83 | -1.05% | ||
| Jul 22, 4 AM | $176.69 | +0.06% | ||
| Jul 22, 3 AM | $176.58 | +0.13% | ||
| Jul 22, 2 AM | $176.38 | -0.39% | ||
| Jul 22, 1 AM | $177.08 | -0.13% | ||
| Jul 22, 12 AM | $177.31 | -0.33% | ||
| Jul 21, 11 PM | $177.9 | +0.41% | ||
| Jul 21, 10 PM | $177.17 | +0.10% | ||
| Jul 21, 9 PM | $176.99 | -0.12% | ||
| Jul 21, 8 PM | $177.21 | +0.65% | ||