Coinbase (Ondo Tokenized) Historical Data

COINon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 216.44
+0.00%
$ 485,989 $ 176,417
Jan 25, 1 AM $ 216.45
+0.01%
$ 486,013 $ 176,237
Jan 25, 12 AM $ 216.45
+0.02%
$ 486,012 $ 178,368
Jan 24, 11 PM $ 216.43
-0.01%
$ 485,964 $ 191,544
Jan 24, 10 PM $ 216.46
+0.00%
$ 486,017 $ 208,744
Jan 24, 9 PM $ 216.49
+0.03%
$ 486,084 $ 228,462
Jan 24, 8 PM $ 216.42
+0.00%
$ 485,945 $ 283,399
Jan 24, 7 PM $ 216.43
-0.02%
$ 485,957 $ 759,104
Jan 24, 6 PM $ 216.47
+0.02%
$ 486,058 $ 1.15 million
Jan 24, 5 PM $ 216.48
+0.01%
$ 486,063 $ 1.62 million
Jan 24, 4 PM $ 216.46
+0.00%
$ 486,019 $ 2.33 million
Jan 24, 3 PM $ 216.46
+0.01%
$ 486,025 $ 3.02 million
Jan 24, 2 PM $ 216.44
-0.01%
$ 485,990 $ 3.78 million
Jan 24, 1 PM $ 216.46
+0.00%
$ 486,032 $ 4.91 million
Jan 24, 12 PM $ 216.46
+0.01%
$ 486,015 $ 4.97 million
Jan 24, 11 AM $ 216.44
+0.01%
$ 485,991 $ 5.07 million
Jan 24, 10 AM $ 216.4
+0.03%
$ 485,901 $ 5.19 million
Jan 24, 9 AM $ 216.33
+0.00%
$ 485,725 $ 5.33 million
Jan 24, 8 AM $ 216.33
-0.02%
$ 485,730 $ 5.42 million
Jan 24, 7 AM $ 216.36
+0.01%
$ 485,807 $ 5.47 million
Jan 24, 6 AM $ 216.34
-0.01%
$ 485,753 $ 5.48 million
Jan 24, 5 AM $ 216.37
-0.01%
$ 485,831 $ 5.54 million
Jan 24, 4 AM $ 216.39
+0.01%
$ 485,858 $ 5.54 million
Jan 24, 3 AM $ 216.36
+0.05%
$ 485,799 $ 5.56 million
Jan 24, 2 AM $ 216.33
-0.01%
$ 485,741 $ 5.6 million
Jan 24, 1 AM $ 216.36
-0.05%
$ 485,805 $ 5.62 million
Jan 24, 12 AM $ 216.47
-0.08%
$ 486,038 $ 5.77 million
Jan 23, 11 PM $ 216.63
-0.01%
$ 486,451 $ 5.79 million
Jan 23, 10 PM $ 216.67
-0.01%
$ 486,491 $ 5.8 million
Jan 23, 9 PM $ 216.7
-0.13%
$ 486,621 $ 5.82 million
Jan 23, 8 PM $ 216.98
-0.40%
$ 487,191 $ 5.83 million
Jan 23, 7 PM $ 217.86
-0.20%
$ 489,132 $ 5.66 million
Jan 23, 6 PM $ 218.3
-0.59%
$ 490,091 $ 5.54 million
Jan 23, 5 PM $ 219.6
+0.27%
$ 493,068 $ 5.4 million
Jan 23, 4 PM $ 219
+0.15%
$ 491,738 $ 5.01 million
Jan 23, 3 PM $ 218.56
+0.20%
$ 490,742 $ 4.69 million
Jan 23, 2 PM $ 218.17
-2.21%
$ 489,768 $ 4.57 million
Jan 23, 1 PM $ 223.1
-0.16%
$ 500,944 $ 4.57 million
Jan 23, 12 PM $ 223.46
-0.01%
$ 501,759 $ 4.63 million
Jan 23, 11 AM $ 223.47
+0.23%
$ 501,769 $ 4.62 million
Jan 23, 10 AM $ 222.95
+0.01%
$ 500,594 $ 4.59 million
Jan 23, 9 AM $ 222.97
-0.23%
$ 500,641 $ 4.53 million
Jan 23, 8 AM $ 223.49
-0.38%
$ 501,794 $ 4.48 million
Jan 23, 7 AM $ 224.35
+0.01%
$ 503,731 $ 4.58 million
Jan 23, 6 AM $ 224.33
-0.05%
$ 503,703 $ 4.63 million
Jan 23, 5 AM $ 224.45
-0.04%
$ 503,972 $ 4.62 million
Jan 23, 4 AM $ 224.54
-0.08%
$ 504,172 $ 4.65 million
Jan 23, 3 AM $ 224.72
+0.24%
$ 504,579 $ 4.66 million
Jan 23, 2 AM $ 224.19
-0.18%
$ 503,387 $ 4.66 million
Jan 23, 1 AM $ 224.61
+0.21%
$ 504,332 $ 4.66 million