Coinbase (Ondo Tokenized) Historical Data

COINon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 224.61
+0.21%
$ 504,332 $ 4.66 million
Jan 23, 12 AM $ 224.03
+0.03%
$ 503,018 $ 4.98 million
Jan 22, 11 PM $ 224.02
+0.06%
$ 502,936 $ 5.01 million
Jan 22, 10 PM $ 223.88
-0.06%
$ 502,695 $ 5.07 million
Jan 22, 9 PM $ 224.02
+0.28%
$ 503,197 $ 5.09 million
Jan 22, 8 PM $ 223.39
-0.80%
$ 501,638 $ 5.26 million
Jan 22, 7 PM $ 225.2
+0.18%
$ 505,639 $ 5.76 million
Jan 22, 6 PM $ 224.74
-0.54%
$ 504,582 $ 6.84 million
Jan 22, 5 PM $ 225.95
+0.32%
$ 507,337 $ 7.06 million
Jan 22, 4 PM $ 225.23
-0.15%
$ 505,797 $ 7.59 million
Jan 22, 3 PM $ 225.56
-0.54%
$ 506,450 $ 8.03 million
Jan 22, 2 PM $ 226.79
-0.86%
$ 509,102 $ 8.35 million
Jan 22, 1 PM $ 228.75
-0.05%
$ 513,616 $ 8.75 million
Jan 22, 12 PM $ 228.85
+0.03%
$ 513,852 $ 8.74 million
Jan 22, 11 AM $ 228.77
-0.09%
$ 513,675 $ 8.95 million
Jan 22, 10 AM $ 229
-0.15%
$ 514,186 $ 8.95 million
Jan 22, 9 AM $ 229.35
+0.31%
$ 514,971 $ 9.13 million
Jan 22, 8 AM $ 228.64
+0.44%
$ 513,373 $ 9.2 million
Jan 22, 7 AM $ 227.64
-0.07%
$ 511,135 $ 9.11 million
Jan 22, 6 AM $ 227.83
+0.05%
$ 511,563 $ 9.11 million
Jan 22, 5 AM $ 227.71
-0.32%
$ 511,293 $ 9.13 million
Jan 22, 4 AM $ 228.45
+0.14%
$ 512,951 $ 9.19 million
Jan 22, 3 AM $ 228.14
+0.02%
$ 512,222 $ 9.19 million
Jan 22, 2 AM $ 228.1
+0.01%
$ 512,160 $ 9.19 million
Jan 22, 1 AM $ 228.08
+0.21%
$ 512,115 $ 9.23 million
Jan 22, 12 AM $ 227.61
+0.22%
$ 511,010 $ 8.93 million
Jan 21, 11 PM $ 227.13
-0.33%
$ 509,982 $ 8.94 million
Jan 21, 10 PM $ 227.89
+0.01%
$ 511,689 $ 8.88 million
Jan 21, 9 PM $ 227.87
+0.29%
$ 511,636 $ 9.22 million
Jan 21, 8 PM $ 227.2
-1.57%
$ 510,140 $ 9.21 million
Jan 21, 7 PM $ 230.82
+2.16%
$ 518,268 $ 8.97 million
Jan 21, 6 PM $ 225.93
+0.51%
$ 507,293 $ 8.12 million
Jan 21, 5 PM $ 224.81
-0.05%
$ 504,767 $ 8.08 million
Jan 21, 4 PM $ 224.95
-2.41%
$ 505,230 $ 7.79 million
Jan 21, 3 PM $ 230.49
+0.88%
$ 517,536 $ 7.63 million
Jan 21, 2 PM $ 228.5
+0.31%
$ 513,062 $ 7.64 million
Jan 21, 1 PM $ 227.8
+0.35%
$ 511,690 $ 7.78 million
Jan 21, 12 PM $ 227.11
-0.20%
$ 509,987 $ 7.89 million
Jan 21, 11 AM $ 227.56
-0.37%
$ 510,995 $ 7.82 million
Jan 21, 10 AM $ 228.42
+0.16%
$ 512,877 $ 7.75 million
Jan 21, 9 AM $ 228.05
-0.12%
$ 512,422 $ 7.74 million
Jan 21, 8 AM $ 228.32
+0.02%
$ 512,651 $ 8.05 million
Jan 21, 7 AM $ 228.26
-0.18%
$ 512,517 $ 8.07 million
Jan 21, 6 AM $ 228.67
-0.57%
$ 513,484 $ 8.05 million
Jan 21, 5 AM $ 229.99
+0.46%
$ 516,412 $ 8.06 million
Jan 21, 4 AM $ 228.96
+0.09%
$ 514,168 $ 8.02 million
Jan 21, 3 AM $ 228.76
+0.20%
$ 513,652 $ 8.02 million
Jan 21, 2 AM $ 228.3
-0.03%
$ 512,616 $ 8 million
Jan 21, 1 AM $ 228.37
+0.52%
$ 512,758 $ 8 million
Jan 21, 12 AM $ 227.18
+0.28%
$ 510,105 $ 8.08 million