Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $157.54
-1.75%
$1.38 million $2.74 million
Jul 17, 5 PM $160.33
+1.05%
$1.41 million $2.78 million
Jul 17, 4 PM $158.66
+1.26%
$1.39 million $2.8 million
Jul 17, 3 PM $156.63
-0.36%
$1.37 million $2.78 million
Jul 17, 2 PM $157.25
-0.26%
$1.38 million $2.75 million
Jul 17, 1 PM $157.66
+2.08%
$1.38 million $2.46 million
Jul 17, 12 PM $154.44
-0.68%
$1.36 million $2.26 million
Jul 17, 11 AM $155.5
-0.24%
$1.37 million $2.27 million
Jul 17, 10 AM $155.88
+0.12%
$1.37 million $2.29 million
Jul 17, 9 AM $155.7
+0.63%
$1.37 million $2.31 million
Jul 17, 8 AM $154.71
-1.49%
$1.36 million $2.33 million
Jul 17, 7 AM $157.05
-0.02%
$1.38 million $2.34 million
Jul 17, 6 AM $157.08
-0.06%
$1.38 million $2.34 million
Jul 17, 5 AM $157.18
-1.18%
$1.38 million $2.33 million
Jul 17, 4 AM $159.05
+0.01%
$1.4 million $2.32 million
Jul 17, 3 AM $159.04
+0.08%
$1.4 million $2.32 million
Jul 17, 2 AM $158.9
-0.13%
$1.39 million $2.29 million
Jul 17, 1 AM $159.11
-0.51%
$1.4 million $2.28 million
Jul 17, 12 AM $159.93
-0.20%
$1.4 million $2.28 million
Jul 16, 11 PM $160.26
-0.20%
$1.41 million $2.3 million
Jul 16, 10 PM $160.57
+0.03%
$1.41 million $2.29 million
Jul 16, 9 PM $160.52
-0.10%
$1.41 million $2.28 million
Jul 16, 8 PM $160.68
+0.01%
$1.41 million $2.28 million
Jul 16, 7 PM $160.67
-1.16%
$1.41 million $2.27 million
Jul 16, 6 PM $162.54
+0.36%
$1.43 million $2.27 million
Jul 16, 5 PM $161.95
-1.02%
$1.42 million $2.21 million
Jul 16, 4 PM $163.62
-0.06%
$1.44 million $2.21 million
Jul 16, 3 PM $163.72
+0.04%
$1.44 million $2.38 million
Jul 16, 2 PM $163.65
+1.37%
$1.44 million $2.54 million
Jul 16, 1 PM $161.44
-1.27%
$1.42 million $2.49 million
Jul 16, 12 PM $163.52
-0.25%
$1.44 million $2.38 million
Jul 16, 11 AM $163.93
-0.66%
$1.44 million $2.39 million
Jul 16, 10 AM $165.03
+0.17%
$1.45 million $2.35 million
Jul 16, 9 AM $164.75
-0.07%
$1.45 million $2.33 million
Jul 16, 8 AM $164.87
-0.38%
$1.45 million $2.31 million
Jul 16, 7 AM $165.51
-1.01%
$1.45 million $2.28 million
Jul 16, 6 AM $167.19
-0.10%
$1.47 million $2.29 million
Jul 16, 5 AM $167.37
+0.27%
$1.47 million $2.3 million
Jul 16, 4 AM $166.91
-0.20%
$1.47 million $2.29 million
Jul 16, 3 AM $167.25
+0.16%
$1.47 million $2.29 million
Jul 16, 2 AM $166.98
+0.15%
$1.47 million $2.28 million
Jul 16, 1 AM $166.64
-0.08%
$1.46 million $2.29 million
Jul 16, 12 AM $166.85
+0.04%
$1.46 million $2.29 million
Jul 15, 11 PM $166.79
-0.20%
$1.46 million $2.28 million
Jul 15, 10 PM $167.12
-0.06%
$1.47 million $2.28 million
Jul 15, 9 PM $167.22
+0.01%
$1.47 million $2.27 million
Jul 15, 8 PM $167.2
-0.21%
$1.47 million $2.27 million
Jul 15, 7 PM $167.56
+0.71%
$1.47 million $2.29 million
Jul 15, 6 PM $166.38
+0.53%
$1.46 million $2.28 million
Jul 15, 5 PM $165.52
+0.86%
$1.45 million $2.26 million