Coinbase (Ondo Tokenized) Historical Data

COINon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 227.18
+0.28%
$ 510,105 $ 8.08 million
Jan 20, 11 PM $ 226.55
-0.02%
$ 508,933 $ 8 million
Jan 20, 10 PM $ 226.59
-0.44%
$ 508,715 $ 7.97 million
Jan 20, 9 PM $ 227.61
-0.27%
$ 511,007 $ 7.57 million
Jan 20, 8 PM $ 228.23
+0.12%
$ 512,446 $ 7.35 million
Jan 20, 7 PM $ 227.96
+0.39%
$ 511,842 $ 6.77 million
Jan 20, 6 PM $ 227.06
-0.80%
$ 509,834 $ 6.28 million
Jan 20, 5 PM $ 228.89
-0.73%
$ 513,937 $ 5.81 million
Jan 20, 4 PM $ 230.57
-0.75%
$ 517,782 $ 5.23 million
Jan 20, 3 PM $ 232.29
+0.93%
$ 521,572 $ 4.57 million
Jan 20, 2 PM $ 230.22
-0.25%
$ 516,917 $ 3.63 million
Jan 20, 1 PM $ 230.89
-0.55%
$ 518,419 $ 1.94 million
Jan 20, 12 PM $ 232.17
+0.41%
$ 521,295 $ 1.69 million
Jan 20, 11 AM $ 231.22
+0.21%
$ 519,161 $ 1.47 million
Jan 20, 10 AM $ 230.79
+0.47%
$ 518,229 $ 1.45 million
Jan 20, 9 AM $ 229.63
-0.57%
$ 515,603 $ 1.2 million
Jan 20, 8 AM $ 230.97
-0.40%
$ 518,612 $ 876,001
Jan 20, 7 AM $ 231.75
-0.07%
$ 520,349 $ 805,260
Jan 20, 6 AM $ 231.84
-0.87%
$ 520,563 $ 754,771
Jan 20, 5 AM $ 233.88
-0.05%
$ 525,130 $ 668,244
Jan 20, 4 AM $ 233.99
-0.25%
$ 525,378 $ 612,782
Jan 20, 3 AM $ 234.59
-0.10%
$ 526,737 $ 583,955
Jan 20, 2 AM $ 234.91
+0.04%
$ 527,454 $ 564,260
Jan 20, 1 AM $ 234.82
-1.65%
$ 527,256 $ 503,204
Jan 20, 12 AM $ 238.75
+0.09%
$ 536,077 $ 248,543
Jan 19, 11 PM $ 238.53
-0.13%
$ 535,630 $ 273,523
Jan 19, 10 PM $ 238.85
+0.03%
$ 536,292 $ 271,939
Jan 19, 9 PM $ 238.78
-0.04%
$ 536,146 $ 274,037
Jan 19, 8 PM $ 238.87
-0.40%
$ 536,335 $ 274,697
Jan 19, 7 PM $ 239.82
-0.10%
$ 538,532 $ 266,832
Jan 19, 6 PM $ 240.06
+0.59%
$ 539,021 $ 261,129
Jan 19, 5 PM $ 238.65
+0.03%
$ 535,899 $ 250,388
Jan 19, 4 PM $ 238.59
+0.16%
$ 535,706 $ 250,052
Jan 19, 3 PM $ 238.2
-0.07%
$ 534,837 $ 247,563
Jan 19, 2 PM $ 238.18
-0.15%
$ 535,196 $ 246,592
Jan 19, 1 PM $ 238.54
-0.01%
$ 535,596 $ 245,997
Jan 19, 12 PM $ 238.55
+0.01%
$ 535,439 $ 246,132
Jan 19, 11 AM $ 238.53
+0.01%
$ 535,569 $ 243,372
Jan 19, 10 AM $ 238.49
-0.03%
$ 535,537 $ 243,080
Jan 19, 9 AM $ 238.57
-0.89%
$ 536,043 $ 241,437
Jan 19, 8 AM $ 240.7
-0.13%
$ 540,450 $ 129,067
Jan 19, 7 AM $ 241.01
+0.03%
$ 541,144 $ 129,816
Jan 19, 6 AM $ 241.02
-0.08%
$ 541,162 $ 128,609
Jan 19, 5 AM $ 241.22
+0.17%
$ 541,610 $ 129,517
Jan 19, 4 AM $ 240.81
-0.15%
$ 541,048 $ 129,709
Jan 19, 3 AM $ 241.17
-0.03%
$ 541,735 $ 129,169
Jan 19, 2 AM $ 241.23
+0.06%
$ 541,738 $ 131,007
Jan 19, 1 AM $ 241.1
+0.00%
$ 541,311 $ 131,535
Jan 19, 12 AM $ 241.1
+0.04%
$ 540,668 $ 131,140
Jan 18, 11 PM $ 241
+0.03%
$ 541,185 $ 106,115