Coinbase (Ondo Tokenized) Historical Data

COINon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $145.74
-13.43%
$327,230 $18.93 million
Feb 4, 2026 $168.35
-5.76%
$378,130 $10.1 million
Feb 3, 2026 $178.65
-5.77%
$401,124 $6.66 million
Feb 2, 2026 $189.58
-1.51%
$425,554 $8.83 million
Feb 1, 2026 $192.5
+0.08%
$432,232 $231,565
Jan 31, 2026 $192.37
-1.15%
$431,945 $400,836
Jan 30, 2026 $194.6
-2.58%
$436,947 $11.18 million
Jan 29, 2026 $199.75
-4.47%
$448,492 $9.24 million
Jan 28, 2026 $209.16
-1.12%
$469,634 $5.66 million
Jan 27, 2026 $211.53
-1.48%
$474,950 $2.96 million
Jan 26, 2026 $214.7
-0.59%
$482,074 $5.6 million
Jan 25, 2026 $215.97
-0.20%
$484,936 $210,324
Jan 24, 2026 $216.43
-0.09%
$485,964 $191,544
Jan 23, 2026 $216.63
-3.28%
$486,451 $5.79 million
Jan 22, 2026 $224.02
-1.36%
$502,936 $5.01 million
Jan 21, 2026 $227.13
+0.26%
$509,982 $8.94 million
Jan 20, 2026 $226.55
-5.02%
$508,933 $8 million
Jan 19, 2026 $238.53
-1.02%
$535,630 $273,523
Jan 18, 2026 $241
+0.01%
$541,185 $106,115
Jan 17, 2026 $240.97
-0.12%
$540,476 $136,729
Jan 16, 2026 $241.26
+0.23%
$677,110 $2.71 million
Jan 15, 2026 $240.71
-4.03%
$652,603 $8.2 million
Jan 14, 2026 $250.82
-1.93%
$672,198 $11.69 million
Jan 13, 2026 $255.75
+5.28%
$670,302 $9.14 million
Jan 12, 2026 $242.92
+0.72%
$636,825 $6.62 million
Jan 11, 2026 $241.17
+0.06%
$632,121 $198,451
Jan 10, 2026 $241.03
-0.10%
$631,770 $213,362
Jan 9, 2026 $241.27
-2.21%
$620,661 $6.34 million
Jan 8, 2026 $246.72
+0.12%
$519,389 $10.52 million
Jan 7, 2026 $246.44
-2.76%
$518,957 $6.14 million
Jan 6, 2026 $253.46
-0.67%
$533,710 $7.21 million
Jan 5, 2026 $255.16
+7.17%
$537,353 $9.95 million
Jan 4, 2026 $238.09
+0.02%
$501,406 $212,843
Jan 3, 2026 $238.03
+0.04%
$501,339 $225,998
Jan 2, 2026 $237.92
+5.23%
$501,056 $8.86 million
Jan 1, 2026 $226.09
+0.33%
$476,135 $290,327
Dec 31, 2025 $225.55
-2.52%
$469,209 $1.7 million
Dec 30, 2025 $231.28
-0.79%
$481,504 $960,612
Dec 29, 2025 $233.47
-0.98%
$474,977 $1.11 million
Dec 28, 2025 $236.3
-0.16%
$480,444 $181,155
Dec 27, 2025 $236.46
+0.06%
$482,159 $211,900
Dec 26, 2025 $236.55
-1.13%
$468,248 $1.96 million
Dec 25, 2025 $240
+0.09%
$474,411 $193,095
Dec 24, 2025 $239.86
-0.60%
$475,108 $634,897
Dec 23, 2025 $241.55
-2.70%
$478,620 $1.1 million
Dec 22, 2025 $248.49
+1.20%
$523,105 $1.4 million
Dec 21, 2025 $245.5
-0.14%
$517,458 $208,603
Dec 20, 2025 $245.84
-0.20%
$518,066 $325,401
Dec 19, 2025 $245.97
+2.19%
$507,256 $1.7 million
Dec 18, 2025 $240.91
-2.53%
$495,665 $1.96 million