Coinbase (Ondo Tokenized) Historical Data

COINon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $149.87
+0.25%
$2.42 million $509,972
Aug 16, 7 AM $149.49
-0.20%
$2.41 million $509,560
Aug 16, 6 AM $149.8
+0.03%
$2.42 million $507,306
Aug 16, 5 AM $149.75
+0.27%
$2.42 million $505,239
Aug 16, 4 AM $149.36
+0.08%
$2.41 million $506,387
Aug 16, 3 AM $149.24
-0.07%
$2.41 million $507,228
Aug 16, 2 AM $149.35
+0.22%
$2.41 million $520,969
Aug 16, 1 AM $149.03
+0.02%
$2.41 million $525,506
Aug 16, 12 AM $149
+0.00%
$2.41 million $527,021
Aug 15, 11 PM $149
+0.01%
$2.41 million $528,307
Aug 15, 10 PM $148.98
-0.19%
$2.41 million $536,374
Aug 15, 9 PM $149.27
+0.23%
$2.41 million $556,808
Aug 15, 8 PM $148.93
-0.33%
$2.4 million $559,039
Aug 15, 7 PM $149.42
+0.24%
$2.41 million $577,099
Aug 15, 6 PM $149.06
-0.10%
$2.41 million $588,785
Aug 15, 5 PM $149.22
-0.07%
$2.41 million $594,225
Aug 15, 4 PM $149.32
+0.25%
$2.42 million $603,825
Aug 15, 3 PM $148.95
-0.02%
$2.42 million $622,965
Aug 15, 2 PM $148.97
-0.03%
$2.42 million $636,226
Aug 15, 1 PM $149.02
+0.06%
$2.42 million $664,284
Aug 15, 12 PM $148.93
-0.08%
$2.42 million $872,965
Aug 15, 11 AM $149.05
+0.14%
$2.42 million $885,620
Aug 15, 10 AM $148.84
-0.19%
$2.42 million $891,045
Aug 15, 9 AM $149.12
+0.11%
$2.42 million $900,950
Aug 15, 8 AM $148.96
-0.08%
$2.42 million $908,773
Aug 15, 7 AM $149.08
+0.08%
$2.42 million $927,846
Aug 15, 6 AM $148.96
-0.20%
$2.42 million $932,313
Aug 15, 5 AM $149.26
+0.05%
$2.47 million $939,755
Aug 15, 4 AM $149.19
-0.06%
$2.47 million $944,748
Aug 15, 3 AM $149.29
-0.12%
$2.47 million $948,430
Aug 15, 2 AM $149.47
+0.07%
$2.47 million $945,512
Aug 15, 1 AM $149.36
-0.09%
$2.47 million $944,763
Aug 15, 12 AM $149.5
+0.28%
$2.47 million $949,850
Aug 14, 11 PM $149.07
+0.21%
$2.46 million $956,482
Aug 14, 10 PM $148.77
-0.14%
$2.46 million $950,865
Aug 14, 9 PM $148.97
+0.05%
$2.46 million $936,369
Aug 14, 8 PM $148.91
-0.18%
$2.46 million $939,268
Aug 14, 7 PM $149.18
-0.02%
$2.47 million $956,993
Aug 14, 6 PM $149.21
-0.61%
$2.47 million $965,748
Aug 14, 5 PM $150.13
-0.57%
$2.48 million $967,922
Aug 14, 4 PM $150.98
+0.56%
$2.5 million $970,252
Aug 14, 3 PM $150.14
+0.90%
$2.48 million $962,531
Aug 14, 2 PM $148.79
-1.22%
$2.46 million $959,655
Aug 14, 1 PM $150.63
-1.28%
$2.49 million $955,509
Aug 14, 12 PM $152.58
-0.12%
$2.52 million $811,489
Aug 14, 11 AM $152.77
+0.24%
$2.53 million $808,834
Aug 14, 10 AM $152.39
-0.09%
$2.52 million $806,688
Aug 14, 9 AM $152.53
-0.24%
$2.52 million $802,120
Aug 14, 8 AM $152.9
+0.04%
$2.53 million $789,195
Aug 14, 7 AM $152.83
-0.23%
$2.53 million $777,694