Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 PM $178.59
+0.23%
$2.29 million $1.48 million
Oct 15, 3 PM $178.28
+1.75%
$2.29 million $1.46 million
Oct 15, 2 PM $175.22
+4.56%
$2.25 million $1.42 million
Oct 15, 1 PM $167.4
-0.78%
$2.15 million $1.31 million
Oct 15, 12 PM $169
-0.78%
$2.17 million $1.3 million
Oct 15, 11 AM $170.33
+0.10%
$2.18 million $1.3 million
Oct 15, 10 AM $170.18
+0.03%
$2.18 million $1.3 million
Oct 15, 9 AM $170.13
-0.24%
$2.18 million $1.31 million
Oct 15, 8 AM $170.55
+0.25%
$2.19 million $1.3 million
Oct 15, 7 AM $170.11
+0.34%
$2.18 million $1.3 million
Oct 15, 6 AM $169.54
+0.30%
$2.17 million $1.3 million
Oct 15, 5 AM $169.04
-1.32%
$2.16 million $1.27 million
Oct 15, 4 AM $171.3
+1.28%
$2.19 million $1.25 million
Oct 15, 3 AM $169.14
-1.26%
$2.16 million $1.25 million
Oct 15, 2 AM $171.29
+0.02%
$2.19 million $1.24 million
Oct 15, 1 AM $171.25
+0.12%
$2.19 million $1.18 million
Oct 15, 12 AM $171.05
-0.31%
$2.19 million $1.18 million
Oct 14, 11 PM $171.58
+0.26%
$2.19 million $1.18 million
Oct 14, 10 PM $171.32
-0.94%
$2.19 million $1.07 million
Oct 14, 9 PM $172.95
+0.03%
$2.21 million $1.02 million
Oct 14, 8 PM $172.89
+0.24%
$2.21 million $981,841
Oct 14, 7 PM $172.41
+0.02%
$2.2 million $966,756
Oct 14, 6 PM $172.42
+0.24%
$2.2 million $987,005
Oct 14, 5 PM $172.01
-1.16%
$2.2 million $998,263
Oct 14, 4 PM $173.91
-0.06%
$2.22 million $995,397
Oct 14, 3 PM $174.08
-0.79%
$2.23 million $996,478
Oct 14, 2 PM $175.39
-1.49%
$2.25 million $991,135
Oct 14, 1 PM $178.05
-0.59%
$2.28 million $927,975
Oct 14, 12 PM $179.2
-1.12%
$2.29 million $1.01 million
Oct 14, 11 AM $180.82
-0.33%
$2.32 million $1.01 million
Oct 14, 10 AM $181.42
-0.02%
$2.32 million $1.08 million
Oct 14, 9 AM $181.45
-0.48%
$2.32 million $1.09 million
Oct 14, 8 AM $182.32
+0.31%
$2.33 million $1.11 million
Oct 14, 7 AM $181.76
-0.04%
$2.33 million $1.34 million
Oct 14, 6 AM $181.84
+0.09%
$2.33 million $1.35 million
Oct 14, 5 AM $181.68
-0.58%
$2.33 million $1.35 million
Oct 14, 4 AM $182.75
+0.02%
$2.34 million $1.34 million
Oct 14, 3 AM $182.74
+0.06%
$2.34 million $1.35 million
Oct 14, 2 AM $182.63
+0.40%
$2.34 million $1.35 million
Oct 14, 1 AM $181.89
-0.23%
$2.33 million $1.35 million
Oct 14, 12 AM $182.34
+0.15%
$2.33 million $1.36 million
Oct 13, 11 PM $182.09
+0.20%
$2.33 million $1.37 million
Oct 13, 10 PM $181.73
-0.05%
$2.33 million $1.56 million
Oct 13, 9 PM $181.82
-0.17%
$2.33 million $1.56 million
Oct 13, 8 PM $182.13
+0.26%
$2.33 million $1.6 million
Oct 13, 7 PM $181.68
-0.16%
$2.33 million $1.63 million
Oct 13, 6 PM $181.97
+0.55%
$2.33 million $1.64 million
Oct 13, 5 PM $180.96
-0.53%
$2.32 million $1.65 million
Oct 13, 4 PM $182
+0.25%
$2.33 million $1.66 million
Oct 13, 3 PM $181.52
+0.40%
$2.34 million $1.69 million