Coinbase (Ondo Tokenized) Historical Data

COINon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 210.93
-0.03%
$ 473,614 $ 2.97 million
Apr 20, 9 PM $ 210.99
-0.26%
$ 473,746 $ 2.86 million
Apr 20, 8 PM $ 211.55
+0.15%
$ 474,992 $ 2.85 million
Apr 20, 7 PM $ 211.23
+0.91%
$ 474,271 $ 2.84 million
Apr 20, 6 PM $ 209.31
+1.17%
$ 469,974 $ 2.81 million
Apr 20, 5 PM $ 206.9
+0.69%
$ 464,552 $ 2.73 million
Apr 20, 4 PM $ 205.49
-0.22%
$ 461,387 $ 2.72 million
Apr 20, 3 PM $ 205.94
+2.27%
$ 462,403 $ 2.63 million
Apr 20, 2 PM $ 201.37
-1.01%
$ 452,139 $ 2.34 million
Apr 20, 1 PM $ 203.42
+1.05%
$ 456,742 $ 2.26 million
Apr 20, 12 PM $ 201.3
+0.63%
$ 451,981 $ 2.1 million
Apr 20, 11 AM $ 200.05
+0.01%
$ 449,177 $ 2.07 million
Apr 20, 10 AM $ 200.02
-0.09%
$ 449,118 $ 2.05 million
Apr 20, 9 AM $ 200.2
+0.37%
$ 449,523 $ 2.04 million
Apr 20, 8 AM $ 199.46
-0.04%
$ 447,848 $ 2.03 million
Apr 20, 7 AM $ 199.53
+0.00%
$ 448,009 $ 2.04 million
Apr 20, 6 AM $ 199.52
+0.07%
$ 448,000 $ 2 million
Apr 20, 5 AM $ 199.39
-0.03%
$ 447,707 $ 1.96 million
Apr 20, 4 AM $ 199.46
+0.12%
$ 447,858 $ 1.94 million
Apr 20, 3 AM $ 199.22
-0.06%
$ 447,325 $ 1.91 million
Apr 20, 2 AM $ 199.34
+0.04%
$ 447,588 $ 1.9 million
Apr 20, 1 AM $ 199.26
+0.65%
$ 447,406 $ 1.88 million
Apr 20, 12 AM $ 197.98
-1.54%
$ 444,540 $ 1.86 million
Apr 19, 11 PM $ 201.09
-0.02%
$ 451,520 $ 1.85 million
Apr 19, 10 PM $ 201.12
-0.01%
$ 451,588 $ 1.84 million
Apr 19, 9 PM $ 201.14
+0.03%
$ 451,634 $ 1.84 million
Apr 19, 8 PM $ 201.09
-0.01%
$ 451,521 $ 1.82 million
Apr 19, 7 PM $ 201.11
+0.02%
$ 451,566 $ 1.83 million
Apr 19, 6 PM $ 201.06
-0.35%
$ 451,452 $ 1.84 million
Apr 19, 5 PM $ 201.76
+0.01%
$ 453,021 $ 1.86 million
Apr 19, 4 PM $ 201.73
-0.02%
$ 452,960 $ 1.83 million
Apr 19, 3 PM $ 201.77
-0.14%
$ 453,033 $ 1.85 million
Apr 19, 2 PM $ 202.05
-0.23%
$ 453,678 $ 1.83 million
Apr 19, 1 PM $ 202.52
+0.42%
$ 454,729 $ 1.83 million
Apr 19, 12 PM $ 201.67
-0.04%
$ 452,808 $ 1.84 million
Apr 19, 11 AM $ 201.73
-0.04%
$ 452,958 $ 1.82 million
Apr 19, 10 AM $ 201.81
-0.06%
$ 453,141 $ 1.83 million
Apr 19, 9 AM $ 201.92
+0.22%
$ 453,384 $ 1.85 million
Apr 19, 8 AM $ 201.47
-2.34%
$ 452,374 $ 1.85 million
Apr 19, 7 AM $ 206.31
+0.22%
$ 463,234 $ 1.87 million
Apr 19, 6 AM $ 205.86
+0.03%
$ 462,227 $ 1.9 million
Apr 19, 5 AM $ 205.8
+0.01%
$ 462,090 $ 1.89 million
Apr 19, 4 AM $ 205.65
-0.12%
$ 461,742 $ 1.89 million
Apr 19, 3 AM $ 205.89
+0.21%
$ 462,292 $ 1.88 million
Apr 19, 2 AM $ 205.46
+0.06%
$ 461,321 $ 1.86 million
Apr 19, 1 AM $ 205.34
-0.10%
$ 461,062 $ 1.88 million
Apr 19, 12 AM $ 205.55
+0.01%
$ 461,528 $ 1.89 million
Apr 18, 11 PM $ 205.53
-0.18%
$ 461,486 $ 1.89 million
Apr 18, 10 PM $ 205.9
+0.13%
$ 462,315 $ 1.91 million
Apr 18, 9 PM $ 205.64
-0.04%
$ 461,725 $ 1.94 million