Coinbase (Ondo Tokenized) Historical Data

COINon Page 5
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 158.92
+0.00%
$ 356,708 $ 1.97 million
10:00 AM $ 158.88
+0.00%
$ 356,708 $ 1.96 million
9:59 AM $ 158.93
+0.00%
$ 356,845 $ 1.96 million
9:58 AM $ 158.93
+0.00%
$ 356,845 $ 1.96 million
9:57 AM $ 158.93
+0.00%
$ 356,845 $ 1.96 million
9:56 AM $ 158.91
+0.00%
$ 356,845 $ 1.96 million
9:55 AM $ 158.91
-0.19%
$ 356,845 $ 1.96 million
9:54 AM $ 159.18
+0.00%
$ 357,419 $ 1.96 million
9:53 AM $ 159.19
+0.00%
$ 357,419 $ 1.96 million
9:52 AM $ 159.19
+0.00%
$ 357,419 $ 1.96 million
9:51 AM $ 159.19
+0.00%
$ 357,419 $ 1.96 million
9:50 AM $ 159.19
-0.02%
$ 357,419 $ 1.96 million
9:49 AM $ 159.27
+0.00%
$ 357,620 $ 1.96 million
9:48 AM $ 159.27
+0.00%
$ 357,620 $ 1.96 million
9:47 AM $ 159.27
+0.00%
$ 357,620 $ 1.96 million
9:46 AM $ 159.27
+0.00%
$ 357,620 $ 1.96 million
9:45 AM $ 159.27
+0.01%
$ 357,620 $ 1.96 million
9:44 AM $ 159.26
+0.00%
$ 357,583 $ 1.96 million
9:43 AM $ 159.26
+0.00%
$ 357,583 $ 1.96 million
9:42 AM $ 159.26
+0.00%
$ 357,583 $ 1.96 million
9:41 AM $ 159.26
+0.00%
$ 357,583 $ 1.96 million
9:40 AM $ 159.27
-0.05%
$ 357,583 $ 1.96 million
9:39 AM $ 159.26
+0.00%
$ 357,587 $ 1.96 million
9:38 AM $ 159.25
+0.00%
$ 357,587 $ 1.96 million
9:37 AM $ 159.26
+0.00%
$ 357,587 $ 1.96 million
9:36 AM $ 159.26
+0.00%
$ 357,587 $ 1.96 million
9:35 AM $ 159.27
+0.00%
$ 357,587 $ 1.96 million
9:34 AM $ 159.27
+0.01%
$ 357,611 $ 1.96 million
9:33 AM $ 159.26
+0.00%
$ 357,611 $ 1.96 million
9:32 AM $ 159.26
+0.00%
$ 357,611 $ 1.96 million
9:31 AM $ 159.26
+0.00%
$ 357,611 $ 1.96 million
9:30 AM $ 159.2
+0.00%
$ 357,611 $ 1.96 million
9:29 AM $ 159.2
+0.00%
$ 357,460 $ 1.96 million
9:28 AM $ 159.2
+0.00%
$ 357,460 $ 1.96 million
9:27 AM $ 159.21
+0.00%
$ 357,460 $ 1.96 million
9:26 AM $ 159.2
+0.00%
$ 357,460 $ 1.96 million
9:25 AM $ 159.2
-0.03%
$ 357,460 $ 1.96 million
9:24 AM $ 159.25
+0.00%
$ 357,561 $ 1.97 million
9:23 AM $ 159.24
+0.00%
$ 357,561 $ 1.97 million
9:22 AM $ 159.25
+0.00%
$ 357,561 $ 1.97 million
9:21 AM $ 159.25
+0.00%
$ 357,561 $ 1.97 million
9:20 AM $ 159.24
+0.02%
$ 357,561 $ 1.97 million
9:19 AM $ 159.28
+0.00%
$ 357,632 $ 1.97 million
9:18 AM $ 159.28
+0.00%
$ 357,632 $ 1.97 million
9:17 AM $ 159.29
+0.00%
$ 357,632 $ 1.97 million
9:16 AM $ 159.28
+0.00%
$ 357,632 $ 1.97 million
9:15 AM $ 159.28
-0.02%
$ 357,632 $ 1.97 million
9:14 AM $ 159.31
+0.00%
$ 357,704 $ 1.97 million
9:13 AM $ 159.3
+0.00%
$ 357,704 $ 1.97 million
9:12 AM $ 159.31
+0.00%
$ 357,704 $ 1.97 million