Coinbase (Ondo Tokenized) Historical Data

COINon Page 5
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 192.31
+0.00%
$ 431,688 $ 2.7 million
2:50 AM $ 192.31
+0.00%
$ 431,688 $ 2.7 million
2:49 AM $ 192.3
+0.00%
$ 431,789 $ 2.7 million
2:48 AM $ 192.3
+0.00%
$ 431,789 $ 2.7 million
2:47 AM $ 192.3
+0.21%
$ 431,789 $ 2.7 million
2:46 AM $ 191.89
+0.00%
$ 431,789 $ 2.7 million
2:45 AM $ 191.89
+0.00%
$ 431,789 $ 2.7 million
2:44 AM $ 191.89
+0.00%
$ 430,858 $ 2.7 million
2:43 AM $ 191.9
+0.00%
$ 430,858 $ 2.7 million
2:42 AM $ 191.89
-0.21%
$ 430,858 $ 2.7 million
2:41 AM $ 192.3
+0.00%
$ 430,858 $ 2.7 million
2:40 AM $ 192.31
+0.00%
$ 430,858 $ 2.7 million
2:39 AM $ 192.31
+0.00%
$ 431,800 $ 2.7 million
2:38 AM $ 192.32
+0.00%
$ 431,800 $ 2.7 million
2:37 AM $ 192.32
+0.19%
$ 431,800 $ 2.7 million
2:36 AM $ 191.94
+0.00%
$ 431,800 $ 2.7 million
2:35 AM $ 191.94
+0.00%
$ 431,800 $ 2.7 million
2:34 AM $ 191.95
+0.00%
$ 430,992 $ 2.7 million
2:33 AM $ 191.95
+0.00%
$ 430,992 $ 2.7 million
2:32 AM $ 191.94
+0.01%
$ 430,992 $ 2.7 million
2:31 AM $ 191.93
+0.00%
$ 430,992 $ 2.69 million
2:30 AM $ 191.93
+0.00%
$ 430,992 $ 2.69 million
2:29 AM $ 191.93
+0.00%
$ 430,943 $ 2.7 million
2:28 AM $ 191.94
+0.00%
$ 430,943 $ 2.7 million
2:27 AM $ 191.94
-0.20%
$ 430,943 $ 2.7 million
2:26 AM $ 192.33
+0.00%
$ 430,943 $ 2.69 million
2:25 AM $ 192.33
+0.00%
$ 430,943 $ 2.69 million
2:24 AM $ 192.33
+0.00%
$ 431,853 $ 2.69 million
2:23 AM $ 192.33
+0.00%
$ 431,853 $ 2.69 million
2:22 AM $ 192.33
+0.00%
$ 431,853 $ 2.69 million
2:21 AM $ 192.29
+0.00%
$ 431,853 $ 2.69 million
2:20 AM $ 192.29
+0.00%
$ 431,853 $ 2.69 million
2:19 AM $ 192.28
+0.00%
$ 431,744 $ 2.69 million
2:18 AM $ 192.28
+0.00%
$ 431,744 $ 2.7 million
2:17 AM $ 192.27
-0.02%
$ 431,744 $ 2.71 million
2:16 AM $ 192.32
+0.00%
$ 431,744 $ 2.71 million
2:15 AM $ 192.31
+0.00%
$ 431,744 $ 2.71 million
2:14 AM $ 192.31
+0.00%
$ 431,808 $ 2.71 million
2:13 AM $ 192.32
+0.00%
$ 431,808 $ 2.71 million
2:12 AM $ 192.32
+0.00%
$ 431,808 $ 2.71 million
2:11 AM $ 192.32
+0.00%
$ 431,808 $ 2.71 million
2:10 AM $ 192.31
+0.00%
$ 431,808 $ 2.71 million
2:09 AM $ 192.32
+0.00%
$ 431,813 $ 2.71 million
2:08 AM $ 192.31
+0.00%
$ 431,813 $ 2.72 million
2:07 AM $ 192.31
+0.21%
$ 431,813 $ 2.72 million
2:06 AM $ 191.9
+0.00%
$ 431,813 $ 2.72 million
2:05 AM $ 191.9
+0.00%
$ 431,813 $ 2.72 million
2:04 AM $ 191.9
+0.00%
$ 430,891 $ 2.72 million
2:03 AM $ 191.9
+0.00%
$ 430,891 $ 2.72 million
2:02 AM $ 191.9
+0.00%
$ 430,891 $ 2.72 million