Coinbase (Ondo Tokenized) Historical Data

COINon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 241
+0.03%
$ 541,185 $ 106,115
Jan 18, 10 PM $ 240.93
-0.10%
$ 540,977 $ 107,302
Jan 18, 9 PM $ 241.03
+0.03%
$ 541,184 $ 105,701
Jan 18, 8 PM $ 240.96
+0.03%
$ 541,043 $ 106,321
Jan 18, 7 PM $ 240.88
-0.02%
$ 541,212 $ 106,867
Jan 18, 6 PM $ 240.94
+0.02%
$ 541,039 $ 109,529
Jan 18, 5 PM $ 240.9
+0.02%
$ 540,890 $ 111,218
Jan 18, 4 PM $ 240.85
-0.03%
$ 540,781 $ 110,880
Jan 18, 3 PM $ 240.92
+0.07%
$ 541,060 $ 112,106
Jan 18, 2 PM $ 240.75
-0.14%
$ 540,557 $ 111,854
Jan 18, 1 PM $ 241.08
-0.01%
$ 541,035 $ 111,359
Jan 18, 12 PM $ 241.09
+0.05%
$ 541,337 $ 112,081
Jan 18, 11 AM $ 240.86
+0.00%
$ 541,114 $ 111,483
Jan 18, 10 AM $ 240.87
-0.12%
$ 540,925 $ 111,390
Jan 18, 9 AM $ 241.18
+0.05%
$ 541,232 $ 112,507
Jan 18, 8 AM $ 240.81
-0.10%
$ 540,694 $ 112,190
Jan 18, 7 AM $ 241.02
+0.06%
$ 541,314 $ 111,353
Jan 18, 6 AM $ 240.86
-0.02%
$ 540,812 $ 110,802
Jan 18, 5 AM $ 240.84
-0.05%
$ 540,890 $ 111,535
Jan 18, 4 AM $ 240.99
+0.07%
$ 541,143 $ 111,421
Jan 18, 3 AM $ 240.79
-0.09%
$ 540,662 $ 110,931
Jan 18, 2 AM $ 241.01
-0.03%
$ 541,139 $ 108,522
Jan 18, 1 AM $ 241.06
+0.04%
$ 541,253 $ 108,253
Jan 18, 12 AM $ 241.08
+0.05%
$ 541,311 $ 108,302
Jan 17, 11 PM $ 240.97
+0.04%
$ 540,476 $ 136,729
Jan 17, 10 PM $ 241.04
+0.05%
$ 540,793 $ 146,074
Jan 17, 9 PM $ 240.92
+0.07%
$ 540,587 $ 150,203
Jan 17, 8 PM $ 240.74
-0.14%
$ 540,193 $ 151,422
Jan 17, 7 PM $ 241.06
+0.02%
$ 540,892 $ 283,163
Jan 17, 6 PM $ 241.06
-0.01%
$ 541,096 $ 461,895
Jan 17, 5 PM $ 241.02
-0.02%
$ 540,825 $ 698,306
Jan 17, 4 PM $ 241.08
-0.01%
$ 540,946 $ 908,060
Jan 17, 3 PM $ 241.09
+0.04%
$ 540,976 $ 1.23 million
Jan 17, 2 PM $ 241
+0.00%
$ 540,775 $ 1.7 million
Jan 17, 1 PM $ 241.01
+0.03%
$ 540,799 $ 2.34 million
Jan 17, 12 PM $ 241.07
+0.01%
$ 540,915 $ 2.38 million
Jan 17, 11 AM $ 241.04
+0.00%
$ 540,867 $ 2.44 million
Jan 17, 10 AM $ 241.11
+0.00%
$ 540,931 $ 2.48 million
Jan 17, 9 AM $ 241.15
+0.03%
$ 540,905 $ 2.5 million
Jan 17, 8 AM $ 241.17
+0.09%
$ 541,151 $ 2.56 million
Jan 17, 7 AM $ 240.94
-0.11%
$ 540,640 $ 2.58 million
Jan 17, 6 AM $ 241.2
+0.03%
$ 541,221 $ 2.6 million
Jan 17, 5 AM $ 241.04
+0.01%
$ 540,860 $ 2.6 million
Jan 17, 4 AM $ 241.02
+0.03%
$ 540,815 $ 2.62 million
Jan 17, 3 AM $ 240.96
-0.11%
$ 540,698 $ 2.65 million
Jan 17, 2 AM $ 241.22
+0.10%
$ 541,271 $ 2.68 million
Jan 17, 1 AM $ 240.92
-0.06%
$ 540,595 $ 2.69 million
Jan 17, 12 AM $ 241.08
-0.08%
$ 540,828 $ 2.71 million
Jan 16, 11 PM $ 241.26
-0.09%
$ 677,110 $ 2.71 million
Jan 16, 10 PM $ 241.48
+0.08%
$ 677,604 $ 2.73 million