Coinbase (Ondo Tokenized) Historical Data

COINon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 241.48
+0.08%
$ 677,604 $ 2.73 million
Jan 16, 9 PM $ 241.29
+0.03%
$ 677,075 $ 2.76 million
Jan 16, 8 PM $ 241.21
-0.14%
$ 676,908 $ 3.03 million
Jan 16, 7 PM $ 241.56
-0.14%
$ 677,833 $ 3.96 million
Jan 16, 6 PM $ 241.88
+0.66%
$ 678,754 $ 4.4 million
Jan 16, 5 PM $ 240.29
-0.12%
$ 674,160 $ 4.47 million
Jan 16, 4 PM $ 240.56
+0.64%
$ 675,043 $ 4.92 million
Jan 16, 3 PM $ 239.03
-0.30%
$ 670,915 $ 5.27 million
Jan 16, 2 PM $ 239.78
-0.50%
$ 672,861 $ 5.74 million
Jan 16, 1 PM $ 240.96
+0.10%
$ 676,131 $ 6.94 million
Jan 16, 12 PM $ 240.66
-0.08%
$ 675,304 $ 7.05 million
Jan 16, 11 AM $ 240.86
-0.01%
$ 675,865 $ 7.14 million
Jan 16, 10 AM $ 240.89
-0.17%
$ 675,965 $ 7.12 million
Jan 16, 9 AM $ 241.31
-0.02%
$ 677,135 $ 7.39 million
Jan 16, 8 AM $ 241.36
+0.04%
$ 677,273 $ 7.64 million
Jan 16, 7 AM $ 241.25
+0.02%
$ 676,921 $ 7.71 million
Jan 16, 6 AM $ 241.2
-0.02%
$ 676,834 $ 7.71 million
Jan 16, 5 AM $ 241.26
+0.09%
$ 676,997 $ 7.77 million
Jan 16, 4 AM $ 241.04
-0.07%
$ 676,393 $ 7.77 million
Jan 16, 3 AM $ 241.2
+0.07%
$ 676,863 $ 7.88 million
Jan 16, 2 AM $ 241.03
+0.00%
$ 676,356 $ 7.98 million
Jan 16, 1 AM $ 241.03
+0.01%
$ 676,351 $ 8.07 million
Jan 16, 12 AM $ 241
+0.12%
$ 676,280 $ 8.16 million
Jan 15, 11 PM $ 240.71
+0.13%
$ 652,603 $ 8.2 million
Jan 15, 10 PM $ 240.39
-0.12%
$ 651,530 $ 8.21 million
Jan 15, 9 PM $ 240.69
+0.44%
$ 652,337 $ 8.27 million
Jan 15, 8 PM $ 239.65
-2.23%
$ 649,505 $ 8.65 million
Jan 15, 7 PM $ 245.11
-0.55%
$ 664,321 $ 8.46 million
Jan 15, 6 PM $ 246.48
-0.46%
$ 668,031 $ 8.56 million
Jan 15, 5 PM $ 247.61
+0.43%
$ 671,089 $ 9.02 million
Jan 15, 4 PM $ 246.55
+0.63%
$ 668,105 $ 9.58 million
Jan 15, 3 PM $ 245
-0.93%
$ 664,024 $ 10.04 million
Jan 15, 2 PM $ 247.3
-2.14%
$ 670,242 $ 11.41 million
Jan 15, 1 PM $ 252.71
+0.18%
$ 685,020 $ 11.46 million
Jan 15, 12 PM $ 252.24
+0.04%
$ 683,639 $ 11.59 million
Jan 15, 11 AM $ 252.1
-0.11%
$ 683,262 $ 11.72 million
Jan 15, 10 AM $ 252.35
-0.43%
$ 683,948 $ 11.86 million
Jan 15, 9 AM $ 253.44
+0.76%
$ 686,904 $ 11.83 million
Jan 15, 8 AM $ 251.54
+0.06%
$ 681,671 $ 11.67 million
Jan 15, 7 AM $ 251.37
+0.12%
$ 681,275 $ 11.63 million
Jan 15, 6 AM $ 251.08
+0.10%
$ 680,473 $ 11.7 million
Jan 15, 5 AM $ 250.83
+0.19%
$ 679,825 $ 11.81 million
Jan 15, 4 AM $ 250.36
+0.70%
$ 678,541 $ 11.88 million
Jan 15, 3 AM $ 248.63
-0.32%
$ 673,846 $ 11.87 million
Jan 15, 2 AM $ 249.39
-0.60%
$ 675,910 $ 11.8 million
Jan 15, 1 AM $ 250.89
+0.19%
$ 679,984 $ 11.72 million
Jan 15, 12 AM $ 250.4
-0.16%
$ 678,655 $ 11.68 million
Jan 14, 11 PM $ 250.82
+0.03%
$ 672,198 $ 11.69 million
Jan 14, 10 PM $ 250.69
-0.36%
$ 671,833 $ 12.08 million
Jan 14, 9 PM $ 251.6
-1.65%
$ 674,265 $ 12.65 million