Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $156.31
-1.23%
$1.35 million $2.02 million
Jul 13, 3 PM $158.26
-0.09%
$1.36 million $1.99 million
Jul 13, 2 PM $158.4
+0.90%
$1.37 million $1.88 million
Jul 13, 1 PM $156.96
+0.05%
$1.35 million $1.58 million
Jul 13, 12 PM $156.88
-0.13%
$1.35 million $1.39 million
Jul 13, 11 AM $157.08
+0.31%
$1.35 million $1.39 million
Jul 13, 10 AM $156.6
-0.06%
$1.35 million $1.37 million
Jul 13, 9 AM $156.68
-0.39%
$1.35 million $1.37 million
Jul 13, 8 AM $157.31
+0.53%
$1.36 million $1.36 million
Jul 13, 7 AM $156.48
-0.25%
$1.35 million $1.35 million
Jul 13, 6 AM $156.87
+0.26%
$1.35 million $1.31 million
Jul 13, 5 AM $156.45
-0.34%
$1.35 million $1.29 million
Jul 13, 4 AM $157
+0.09%
$1.35 million $1.25 million
Jul 13, 3 AM $156.86
-0.65%
$1.35 million $1.23 million
Jul 13, 2 AM $157.88
-0.18%
$1.36 million $1.22 million
Jul 13, 1 AM $158.17
-0.51%
$1.36 million $1.19 million
Jul 13, 12 AM $158.98
+0.21%
$1.37 million $1.18 million
Jul 12, 11 PM $158.64
-0.04%
$1.37 million $1.2 million
Jul 12, 10 PM $158.82
-0.27%
$1.37 million $1.22 million
Jul 12, 9 PM $159.28
-0.49%
$1.37 million $1.22 million
Jul 12, 8 PM $160.07
-0.06%
$1.38 million $1.21 million
Jul 12, 7 PM $160.16
-0.05%
$1.38 million $1.22 million
Jul 12, 6 PM $160.24
+0.11%
$1.38 million $1.21 million
Jul 12, 5 PM $160.07
-0.26%
$1.38 million $1.22 million
Jul 12, 4 PM $160.48
+0.33%
$1.38 million $1.22 million
Jul 12, 3 PM $159.95
-0.14%
$1.38 million $1.22 million
Jul 12, 2 PM $160.18
+0.35%
$1.38 million $1.22 million
Jul 12, 1 PM $159.62
+0.23%
$1.38 million $1.22 million
Jul 12, 12 PM $159.25
-0.09%
$1.37 million $1.22 million
Jul 12, 11 AM $159.4
-0.13%
$1.37 million $1.22 million
Jul 12, 10 AM $159.6
+0.10%
$1.38 million $1.23 million
Jul 12, 9 AM $159.44
-0.01%
$1.37 million $1.24 million
Jul 12, 8 AM $159.46
+0.05%
$1.38 million $1.24 million
Jul 12, 7 AM $159.38
-0.12%
$1.37 million $1.26 million
Jul 12, 6 AM $159.56
-0.03%
$1.38 million $1.26 million
Jul 12, 5 AM $159.6
+0.28%
$1.38 million $1.27 million
Jul 12, 4 AM $159.16
-0.16%
$1.37 million $1.26 million
Jul 12, 3 AM $159.42
+0.03%
$1.37 million $1.26 million
Jul 12, 2 AM $159.37
-0.03%
$1.37 million $1.27 million
Jul 12, 1 AM $159.42
+0.15%
$1.37 million $1.27 million
Jul 12, 12 AM $159.25
-0.58%
$1.37 million $1.26 million
Jul 11, 11 PM $160.17
-0.61%
$1.38 million $1.22 million
Jul 11, 10 PM $161.07
-0.07%
$1.39 million $1.22 million
Jul 11, 9 PM $161.35
-0.13%
$1.39 million $1.22 million
Jul 11, 8 PM $161.5
+0.23%
$1.39 million $1.24 million
Jul 11, 7 PM $161.12
+0.00%
$1.39 million $1.25 million
Jul 11, 6 PM $161.13
+0.14%
$1.39 million $1.26 million
Jul 11, 5 PM $160.9
+0.03%
$1.39 million $1.25 million
Jul 11, 4 PM $160.85
-0.02%
$1.39 million $1.3 million
Jul 11, 3 PM $160.88
-0.15%
$1.39 million $1.31 million