Coinbase (Ondo Tokenized) Historical Data

COINon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 251.6
-1.65%
$ 674,265 $ 12.65 million
Jan 14, 8 PM $ 255.85
+0.69%
$ 685,649 $ 12.22 million
Jan 14, 7 PM $ 254.1
-0.11%
$ 680,952 $ 12.1 million
Jan 14, 6 PM $ 254.37
-0.50%
$ 681,674 $ 11.86 million
Jan 14, 5 PM $ 255.52
-1.22%
$ 684,768 $ 11.55 million
Jan 14, 4 PM $ 258.72
-0.30%
$ 693,330 $ 11.16 million
Jan 14, 3 PM $ 259.5
-0.59%
$ 695,333 $ 11.04 million
Jan 14, 2 PM $ 261.03
+2.08%
$ 699,543 $ 10.09 million
Jan 14, 1 PM $ 255.71
+0.02%
$ 685,271 $ 9.85 million
Jan 14, 12 PM $ 255.65
+0.66%
$ 685,120 $ 9.65 million
Jan 14, 11 AM $ 253.97
+0.15%
$ 680,642 $ 9.41 million
Jan 14, 10 AM $ 253.57
-0.51%
$ 679,551 $ 9.37 million
Jan 14, 9 AM $ 254.88
-0.27%
$ 683,053 $ 9.19 million
Jan 14, 8 AM $ 255.61
-0.11%
$ 684,998 $ 9.28 million
Jan 14, 7 AM $ 255.89
+0.51%
$ 685,751 $ 9.28 million
Jan 14, 6 AM $ 254.59
-0.14%
$ 682,262 $ 9.25 million
Jan 14, 5 AM $ 254.94
-0.51%
$ 683,278 $ 9.15 million
Jan 14, 4 AM $ 256.24
-0.13%
$ 686,685 $ 9.2 million
Jan 14, 3 AM $ 256.56
+0.17%
$ 687,546 $ 9.14 million
Jan 14, 2 AM $ 256.12
-0.08%
$ 686,395 $ 9.11 million
Jan 14, 1 AM $ 256.31
+0.16%
$ 686,938 $ 9.14 million
Jan 14, 12 AM $ 255.91
+0.06%
$ 685,806 $ 9.15 million
Jan 13, 11 PM $ 255.75
+0.01%
$ 670,302 $ 9.14 million
Jan 13, 10 PM $ 255.72
+1.12%
$ 670,300 $ 8.78 million
Jan 13, 9 PM $ 252.86
+0.06%
$ 662,927 $ 8.21 million
Jan 13, 8 PM $ 252.71
-0.34%
$ 662,450 $ 8.18 million
Jan 13, 7 PM $ 253.58
+0.96%
$ 664,666 $ 7.82 million
Jan 13, 6 PM $ 251.16
+0.49%
$ 658,315 $ 7.65 million
Jan 13, 5 PM $ 249.94
-1.12%
$ 655,124 $ 7.54 million
Jan 13, 4 PM $ 252.78
+0.89%
$ 662,566 $ 7.17 million
Jan 13, 3 PM $ 250.55
+1.65%
$ 656,728 $ 6.68 million
Jan 13, 2 PM $ 246.48
+0.48%
$ 645,943 $ 6.37 million
Jan 13, 1 PM $ 245.3
+0.31%
$ 642,963 $ 6.26 million
Jan 13, 12 PM $ 244.53
+0.19%
$ 640,989 $ 6.28 million
Jan 13, 11 AM $ 244.07
-0.20%
$ 639,806 $ 6.27 million
Jan 13, 10 AM $ 244.55
-0.29%
$ 641,019 $ 6.36 million
Jan 13, 9 AM $ 245.28
+0.22%
$ 642,913 $ 6.41 million
Jan 13, 8 AM $ 244.74
+0.10%
$ 641,517 $ 6.4 million
Jan 13, 7 AM $ 244.5
-0.15%
$ 640,810 $ 6.51 million
Jan 13, 6 AM $ 244.87
+0.17%
$ 641,923 $ 6.49 million
Jan 13, 5 AM $ 244.45
+0.52%
$ 640,781 $ 6.47 million
Jan 13, 4 AM $ 243.18
+0.07%
$ 637,428 $ 6.38 million
Jan 13, 3 AM $ 243.02
+0.16%
$ 636,984 $ 6.41 million
Jan 13, 2 AM $ 242.61
+0.18%
$ 635,922 $ 6.47 million
Jan 13, 1 AM $ 242.18
-0.32%
$ 634,796 $ 6.53 million
Jan 13, 12 AM $ 242.95
+0.01%
$ 636,820 $ 6.69 million
Jan 12, 11 PM $ 242.92
-0.22%
$ 636,825 $ 6.62 million
Jan 12, 10 PM $ 243.45
+0.24%
$ 638,121 $ 6.59 million
Jan 12, 9 PM $ 242.86
-0.10%
$ 636,580 $ 6.49 million
Jan 12, 8 PM $ 243.1
-0.73%
$ 637,032 $ 6.31 million