Coinbase (Ondo Tokenized) Historical Data

COINon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 242.86
-0.10%
$ 636,580 $ 6.49 million
Jan 12, 8 PM $ 243.1
-0.73%
$ 637,032 $ 6.31 million
Jan 12, 7 PM $ 244.89
+0.32%
$ 641,890 $ 5.9 million
Jan 12, 6 PM $ 244.1
-0.21%
$ 639,833 $ 5.61 million
Jan 12, 5 PM $ 244.6
-0.90%
$ 641,150 $ 5.24 million
Jan 12, 4 PM $ 247.03
+1.04%
$ 647,494 $ 4.83 million
Jan 12, 3 PM $ 244.47
+0.59%
$ 640,789 $ 4.3 million
Jan 12, 2 PM $ 243.05
+1.27%
$ 637,142 $ 3.29 million
Jan 12, 1 PM $ 240
-0.16%
$ 629,083 $ 1.72 million
Jan 12, 12 PM $ 240.38
+0.20%
$ 630,067 $ 1.62 million
Jan 12, 11 AM $ 239.9
+0.10%
$ 628,809 $ 1.59 million
Jan 12, 10 AM $ 239.67
-0.13%
$ 628,212 $ 1.37 million
Jan 12, 9 AM $ 239.98
-0.05%
$ 629,028 $ 1.24 million
Jan 12, 8 AM $ 240.13
-0.78%
$ 629,368 $ 1.02 million
Jan 12, 7 AM $ 242.01
-0.19%
$ 634,360 $ 862,333
Jan 12, 6 AM $ 242.52
-0.13%
$ 635,694 $ 831,567
Jan 12, 5 AM $ 242.83
-0.10%
$ 636,482 $ 786,180
Jan 12, 4 AM $ 243.08
+0.02%
$ 637,148 $ 734,356
Jan 12, 3 AM $ 243.05
-0.36%
$ 637,351 $ 654,018
Jan 12, 2 AM $ 243.93
+0.90%
$ 639,381 $ 562,542
Jan 12, 1 AM $ 241.76
+0.19%
$ 633,748 $ 432,172
Jan 12, 12 AM $ 241.24
+0.02%
$ 632,328 $ 204,745
Jan 11, 11 PM $ 241.17
-0.01%
$ 632,121 $ 198,451
Jan 11, 10 PM $ 241.2
-0.05%
$ 632,218 $ 199,613
Jan 11, 9 PM $ 241.31
+0.05%
$ 632,504 $ 199,261
Jan 11, 8 PM $ 241.19
-0.05%
$ 632,148 $ 198,508
Jan 11, 7 PM $ 241.32
+0.00%
$ 632,546 $ 200,784
Jan 11, 6 PM $ 241.31
+0.01%
$ 632,511 $ 201,705
Jan 11, 5 PM $ 241.29
+0.05%
$ 632,509 $ 203,060
Jan 11, 4 PM $ 241.18
-0.04%
$ 632,163 $ 203,356
Jan 11, 3 PM $ 241.27
+0.03%
$ 632,402 $ 203,073
Jan 11, 2 PM $ 241.18
+0.05%
$ 632,168 $ 200,990
Jan 11, 1 PM $ 241.1
+0.01%
$ 631,951 $ 195,018
Jan 11, 12 PM $ 241.08
-0.02%
$ 631,900 $ 198,935
Jan 11, 11 AM $ 241.15
+0.02%
$ 632,088 $ 199,997
Jan 11, 10 AM $ 241.1
+0.01%
$ 632,169 $ 199,195
Jan 11, 9 AM $ 241.08
-0.01%
$ 631,899 $ 200,662
Jan 11, 8 AM $ 241.11
+0.02%
$ 631,990 $ 195,817
Jan 11, 7 AM $ 241.04
-0.01%
$ 631,800 $ 195,917
Jan 11, 6 AM $ 241.05
-0.01%
$ 631,941 $ 193,305
Jan 11, 5 AM $ 241.05
-0.03%
$ 632,029 $ 193,599
Jan 11, 4 AM $ 241.13
+0.02%
$ 631,856 $ 192,169
Jan 11, 3 AM $ 241.07
+0.00%
$ 631,888 $ 192,912
Jan 11, 2 AM $ 241.14
+0.04%
$ 632,077 $ 192,800
Jan 11, 1 AM $ 241.07
+0.01%
$ 631,874 $ 193,803
Jan 11, 12 AM $ 241.08
+0.02%
$ 631,900 $ 192,688
Jan 10, 11 PM $ 241.03
-0.02%
$ 631,770 $ 213,362
Jan 10, 10 PM $ 241.07
+0.00%
$ 631,874 $ 240,415
Jan 10, 9 PM $ 241.07
-0.03%
$ 631,874 $ 276,856
Jan 10, 8 PM $ 241.13
+0.05%
$ 632,117 $ 359,606