Coinbase (Ondo Tokenized) Historical Data

COINon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 241.13
+0.05%
$ 632,117 $ 359,606
Jan 10, 7 PM $ 241.03
+0.02%
$ 631,731 $ 702,509
Jan 10, 6 PM $ 240.99
-0.03%
$ 631,663 $ 1.14 million
Jan 10, 5 PM $ 241.06
+0.01%
$ 631,866 $ 1.44 million
Jan 10, 4 PM $ 241.05
-0.03%
$ 631,832 $ 1.79 million
Jan 10, 3 PM $ 241.12
+0.04%
$ 632,173 $ 2.39 million
Jan 10, 2 PM $ 241.01
-0.03%
$ 631,663 $ 3.81 million
Jan 10, 1 PM $ 241.09
+0.00%
$ 631,953 $ 5.13 million
Jan 10, 12 PM $ 241.03
+0.01%
$ 631,791 $ 5.21 million
Jan 10, 11 AM $ 241.02
+0.00%
$ 631,744 $ 5.34 million
Jan 10, 10 AM $ 241.06
+0.01%
$ 631,681 $ 5.45 million
Jan 10, 9 AM $ 241.04
-0.03%
$ 631,806 $ 5.52 million
Jan 10, 8 AM $ 241.06
+0.00%
$ 631,848 $ 5.73 million
Jan 10, 7 AM $ 241.06
-0.02%
$ 631,858 $ 5.89 million
Jan 10, 6 AM $ 241.11
+0.04%
$ 632,032 $ 5.91 million
Jan 10, 5 AM $ 241.01
-0.01%
$ 631,740 $ 5.95 million
Jan 10, 4 AM $ 241.04
+0.01%
$ 631,669 $ 6 million
Jan 10, 3 AM $ 241
+0.01%
$ 631,840 $ 6.01 million
Jan 10, 2 AM $ 240.98
-0.02%
$ 631,638 $ 6.09 million
Jan 10, 1 AM $ 241.02
-0.02%
$ 631,749 $ 6.17 million
Jan 10, 12 AM $ 241.06
-0.08%
$ 631,892 $ 6.32 million
Jan 9, 11 PM $ 241.27
+0.09%
$ 620,661 $ 6.34 million
Jan 9, 10 PM $ 241.05
+0.02%
$ 620,096 $ 6.34 million
Jan 9, 9 PM $ 240.97
-0.13%
$ 619,907 $ 6.45 million
Jan 9, 8 PM $ 241.29
+0.42%
$ 620,721 $ 6.75 million
Jan 9, 7 PM $ 240.28
-0.91%
$ 618,128 $ 6.79 million
Jan 9, 6 PM $ 242.49
+0.74%
$ 623,820 $ 6.8 million
Jan 9, 5 PM $ 240.76
-0.71%
$ 619,366 $ 7 million
Jan 9, 4 PM $ 242.51
+1.28%
$ 623,870 $ 7.24 million
Jan 9, 3 PM $ 239.44
+0.38%
$ 615,968 $ 7.35 million
Jan 9, 2 PM $ 238.53
-3.56%
$ 613,614 $ 7.49 million
Jan 9, 1 PM $ 247.34
+0.25%
$ 636,188 $ 7.64 million
Jan 9, 12 PM $ 246.73
-0.05%
$ 634,711 $ 7.94 million
Jan 9, 11 AM $ 246.83
+0.18%
$ 635,062 $ 8.18 million
Jan 9, 10 AM $ 246.38
+0.20%
$ 633,848 $ 9.19 million
Jan 9, 9 AM $ 245.96
+0.60%
$ 632,726 $ 9.47 million
Jan 9, 8 AM $ 244.5
-0.89%
$ 628,987 $ 9.66 million
Jan 9, 7 AM $ 246.69
-0.08%
$ 634,617 $ 9.74 million
Jan 9, 6 AM $ 246.88
-0.03%
$ 635,110 $ 10.03 million
Jan 9, 5 AM $ 246.95
+0.01%
$ 635,280 $ 10.2 million
Jan 9, 4 AM $ 246.92
+0.05%
$ 635,209 $ 10.23 million
Jan 9, 3 AM $ 246.8
-0.13%
$ 634,895 $ 10.34 million
Jan 9, 2 AM $ 247.12
+0.17%
$ 635,730 $ 10.42 million
Jan 9, 1 AM $ 246.71
-0.06%
$ 634,714 $ 10.5 million
Jan 9, 12 AM $ 246.83
+0.04%
$ 634,969 $ 10.5 million
Jan 8, 11 PM $ 246.72
-0.22%
$ 519,389 $ 10.52 million
Jan 8, 10 PM $ 247.26
+0.14%
$ 520,502 $ 10.57 million
Jan 8, 9 PM $ 246.9
+0.57%
$ 520,024 $ 10.48 million
Jan 8, 8 PM $ 245.5
+0.06%
$ 516,795 $ 10.26 million
Jan 8, 7 PM $ 245.35
-0.97%
$ 516,483 $ 10.32 million