Coinbase (Ondo Tokenized) Historical Data

COINon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 194.93
-0.25%
$ 437,692 $ 696,166
Mar 7, 8 AM $ 195.42
+0.08%
$ 438,791 $ 711,061
Mar 7, 7 AM $ 195.26
+0.04%
$ 438,431 $ 717,929
Mar 7, 6 AM $ 195.18
-0.10%
$ 438,236 $ 728,210
Mar 7, 5 AM $ 195.36
-0.47%
$ 438,653 $ 716,552
Mar 7, 4 AM $ 196.28
+0.04%
$ 440,721 $ 725,735
Mar 7, 3 AM $ 196.21
-0.26%
$ 440,564 $ 724,029
Mar 7, 2 AM $ 196.73
+0.29%
$ 441,715 $ 725,047
Mar 7, 1 AM $ 196.13
+0.16%
$ 440,384 $ 745,357
Mar 7, 12 AM $ 195.83
-0.43%
$ 439,706 $ 768,045
Mar 6, 11 PM $ 196.57
-0.17%
$ 441,365 $ 764,577
Mar 6, 10 PM $ 196.9
-0.03%
$ 442,103 $ 774,807
Mar 6, 9 PM $ 196.99
-0.16%
$ 442,307 $ 782,710
Mar 6, 8 PM $ 197.36
+0.27%
$ 443,131 $ 763,098
Mar 6, 7 PM $ 196.83
+0.64%
$ 441,939 $ 742,150
Mar 6, 6 PM $ 195.64
-0.22%
$ 439,274 $ 748,197
Mar 6, 5 PM $ 196.23
-0.94%
$ 440,600 $ 755,453
Mar 6, 4 PM $ 198.08
+0.78%
$ 444,751 $ 821,149
Mar 6, 3 PM $ 196.55
+0.06%
$ 441,325 $ 830,495
Mar 6, 2 PM $ 196.44
-1.19%
$ 441,069 $ 858,925
Mar 6, 1 PM $ 199.05
-0.91%
$ 446,930 $ 800,529
Mar 6, 12 PM $ 200.87
-1.26%
$ 451,017 $ 797,364
Mar 6, 11 AM $ 203.58
-0.67%
$ 457,096 $ 770,069
Mar 6, 10 AM $ 204.88
+0.00%
$ 460,023 $ 778,386
Mar 6, 9 AM $ 204.87
-0.51%
$ 460,003 $ 819,316
Mar 6, 8 AM $ 205.93
-0.31%
$ 462,376 $ 832,196
Mar 6, 7 AM $ 206.56
+0.47%
$ 463,793 $ 861,887
Mar 6, 6 AM $ 205.58
+0.23%
$ 461,597 $ 859,733
Mar 6, 5 AM $ 205.11
-0.63%
$ 460,533 $ 868,048
Mar 6, 4 AM $ 206.4
-0.26%
$ 463,426 $ 874,594
Mar 6, 3 AM $ 206.94
-0.15%
$ 464,653 $ 876,245
Mar 6, 2 AM $ 207.24
+0.59%
$ 465,330 $ 879,504
Mar 6, 1 AM $ 206.03
-0.01%
$ 462,612 $ 859,771
Mar 6, 12 AM $ 206.03
+0.32%
$ 462,612 $ 858,045
Mar 5, 11 PM $ 205.36
-0.09%
$ 461,101 $ 852,993
Mar 5, 10 PM $ 205.55
-0.02%
$ 461,523 $ 839,676
Mar 5, 9 PM $ 205.56
+0.11%
$ 461,554 $ 827,791
Mar 5, 8 PM $ 205.33
+0.96%
$ 461,029 $ 912,235
Mar 5, 7 PM $ 203.37
+0.68%
$ 456,627 $ 943,988
Mar 5, 6 PM $ 202.01
-0.13%
$ 453,591 $ 950,103
Mar 5, 5 PM $ 202.69
-1.73%
$ 455,112 $ 943,612
Mar 5, 4 PM $ 206.28
-0.61%
$ 463,175 $ 877,410
Mar 5, 3 PM $ 207.54
-2.18%
$ 465,991 $ 843,644
Mar 5, 2 PM $ 212.16
+1.53%
$ 476,363 $ 868,033
Mar 5, 1 PM $ 208.94
-1.18%
$ 469,144 $ 934,937
Mar 5, 12 PM $ 211.44
-0.25%
$ 474,759 $ 922,945
Mar 5, 11 AM $ 211.97
-0.63%
$ 475,952 $ 964,306
Mar 5, 10 AM $ 213.31
+2.08%
$ 478,963 $ 979,483
Mar 5, 9 AM $ 208.98
+1.34%
$ 469,221 $ 962,769
Mar 5, 8 AM $ 206.21
-0.30%
$ 463,011 $ 982,849