Coinbase (Ondo Tokenized) Historical Data

COINon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 245.35
-0.97%
$ 516,483 $ 10.32 million
Jan 8, 6 PM $ 247.73
-0.75%
$ 521,438 $ 10.16 million
Jan 8, 5 PM $ 249.61
+0.68%
$ 525,452 $ 9.97 million
Jan 8, 4 PM $ 247.91
+0.70%
$ 521,838 $ 9.67 million
Jan 8, 3 PM $ 246.19
-1.05%
$ 517,954 $ 9.49 million
Jan 8, 2 PM $ 248.81
+0.91%
$ 523,827 $ 9.05 million
Jan 8, 1 PM $ 246.57
-0.53%
$ 518,900 $ 8.65 million
Jan 8, 12 PM $ 247.89
-0.46%
$ 521,910 $ 8.52 million
Jan 8, 11 AM $ 249.06
+2.38%
$ 524,297 $ 8.25 million
Jan 8, 10 AM $ 243.28
+0.09%
$ 512,133 $ 7.2 million
Jan 8, 9 AM $ 243.07
-0.01%
$ 511,675 $ 7.05 million
Jan 8, 8 AM $ 243.08
-0.39%
$ 511,710 $ 7.04 million
Jan 8, 7 AM $ 244.04
+0.66%
$ 513,735 $ 6.87 million
Jan 8, 6 AM $ 242.45
-0.79%
$ 510,379 $ 6.6 million
Jan 8, 5 AM $ 244.39
-0.11%
$ 514,408 $ 6.5 million
Jan 8, 4 AM $ 244.64
+0.04%
$ 514,995 $ 6.45 million
Jan 8, 3 AM $ 244.55
-0.33%
$ 514,816 $ 6.32 million
Jan 8, 2 AM $ 245.36
-0.65%
$ 516,358 $ 6.2 million
Jan 8, 1 AM $ 246.96
+0.42%
$ 519,903 $ 6.09 million
Jan 8, 12 AM $ 245.92
-0.21%
$ 517,688 $ 6.12 million
Jan 7, 11 PM $ 246.44
+0.28%
$ 518,957 $ 6.14 million
Jan 7, 10 PM $ 245.74
-0.07%
$ 517,517 $ 6.15 million
Jan 7, 9 PM $ 245.91
-0.24%
$ 517,866 $ 6.13 million
Jan 7, 8 PM $ 246.5
+0.37%
$ 519,108 $ 6.52 million
Jan 7, 7 PM $ 245.57
+0.58%
$ 517,153 $ 6.53 million
Jan 7, 6 PM $ 244.16
-0.80%
$ 514,176 $ 6.5 million
Jan 7, 5 PM $ 246.11
+0.13%
$ 518,299 $ 6.6 million
Jan 7, 4 PM $ 245.79
+0.96%
$ 517,606 $ 6.73 million
Jan 7, 3 PM $ 243.46
-1.44%
$ 512,395 $ 6.96 million
Jan 7, 2 PM $ 247.01
-1.51%
$ 520,438 $ 7.1 million
Jan 7, 1 PM $ 250.82
+0.05%
$ 528,202 $ 7.53 million
Jan 7, 12 PM $ 250.69
+0.11%
$ 527,926 $ 7.36 million
Jan 7, 11 AM $ 250.4
+0.45%
$ 527,328 $ 7.42 million
Jan 7, 10 AM $ 249.27
+0.05%
$ 524,944 $ 7.36 million
Jan 7, 9 AM $ 249.15
-1.02%
$ 524,690 $ 7.23 million
Jan 7, 8 AM $ 251.72
-0.42%
$ 530,098 $ 7.07 million
Jan 7, 7 AM $ 252.83
+0.28%
$ 532,339 $ 7.11 million
Jan 7, 6 AM $ 252.15
+0.10%
$ 531,008 $ 7.16 million
Jan 7, 5 AM $ 251.89
-0.09%
$ 530,451 $ 7.07 million
Jan 7, 4 AM $ 252.08
+0.00%
$ 530,888 $ 7.15 million
Jan 7, 3 AM $ 252.08
-0.07%
$ 530,871 $ 7.16 million
Jan 7, 2 AM $ 252.29
+0.17%
$ 531,302 $ 7.19 million
Jan 7, 1 AM $ 251.85
-0.25%
$ 530,383 $ 7.22 million
Jan 7, 12 AM $ 252.58
-0.33%
$ 531,921 $ 7.22 million
Jan 6, 11 PM $ 253.46
+0.31%
$ 533,710 $ 7.21 million
Jan 6, 10 PM $ 252.67
-0.06%
$ 532,005 $ 7.26 million
Jan 6, 9 PM $ 252.82
+0.85%
$ 532,417 $ 7.62 million
Jan 6, 8 PM $ 250.67
+0.50%
$ 527,878 $ 7.46 million
Jan 6, 7 PM $ 249.42
+0.78%
$ 525,275 $ 7.46 million
Jan 6, 6 PM $ 247.49
+0.40%
$ 521,200 $ 7.64 million