Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 11 AM | $165.33 | -0.19% | ||
| Jul 3, 10 AM | $165.64 | +0.23% | ||
| Jul 3, 9 AM | $165.25 | -0.09% | ||
| Jul 3, 8 AM | $165.39 | -0.12% | ||
| Jul 3, 7 AM | $165.58 | -0.20% | ||
| Jul 3, 6 AM | $165.92 | +0.05% | ||
| Jul 3, 5 AM | $165.83 | +0.24% | ||
| Jul 3, 4 AM | $165.43 | +0.21% | ||
| Jul 3, 3 AM | $164.95 | -0.38% | ||
| Jul 3, 2 AM | $165.58 | -0.03% | ||
| Jul 3, 1 AM | $165.62 | +0.29% | ||
| Jul 3, 12 AM | $165.15 | -0.13% | ||
| Jul 2, 11 PM | $165.36 | -0.11% | ||
| Jul 2, 10 PM | $165.54 | -0.03% | ||
| Jul 2, 9 PM | $165.59 | -0.24% | ||
| Jul 2, 8 PM | $165.99 | +0.11% | ||
| Jul 2, 7 PM | $165.81 | -0.21% | ||
| Jul 2, 6 PM | $166.16 | +1.41% | ||
| Jul 2, 5 PM | $163.86 | -0.76% | ||
| Jul 2, 4 PM | $165.24 | -0.39% | ||
| Jul 2, 3 PM | $165.89 | -0.61% | ||
| Jul 2, 2 PM | $166.87 | -1.98% | ||
| Jul 2, 1 PM | $170.25 | +3.24% | ||
| Jul 2, 12 PM | $164.91 | +0.33% | ||
| Jul 2, 11 AM | $164.37 | -0.11% | ||
| Jul 2, 10 AM | $164.54 | +0.84% | ||
| Jul 2, 9 AM | $163.18 | +1.11% | ||
| Jul 2, 8 AM | $161.39 | +1.17% | ||
| Jul 2, 7 AM | $159.53 | +0.18% | ||
| Jul 2, 6 AM | $159.24 | -0.76% | ||
| Jul 2, 5 AM | $160.46 | -0.16% | ||
| Jul 2, 4 AM | $160.72 | -0.38% | ||
| Jul 2, 3 AM | $161.34 | +0.42% | ||
| Jul 2, 2 AM | $160.67 | +0.24% | ||
| Jul 2, 1 AM | $160.29 | +0.88% | ||
| Jul 2, 12 AM | $158.9 | -0.67% | ||
| Jul 1, 11 PM | $159.98 | -0.75% | ||
| Jul 1, 10 PM | $161.19 | +0.37% | ||
| Jul 1, 9 PM | $160.59 | +1.43% | ||
| Jul 1, 8 PM | $158.32 | -0.77% | ||
| Jul 1, 7 PM | $159.56 | -1.13% | ||
| Jul 1, 6 PM | $161.38 | -1.24% | ||
| Jul 1, 5 PM | $163.42 | +0.24% | ||
| Jul 1, 4 PM | $163.03 | +0.09% | ||
| Jul 1, 3 PM | $162.74 | +4.30% | ||
| Jul 1, 2 PM | $156.03 | +2.14% | ||
| Jul 1, 1 PM | $152.71 | +5.19% | ||
| Jul 1, 12 PM | $145.17 | -0.69% | ||
| Jul 1, 11 AM | $146.17 | +0.16% | ||
| Jul 1, 10 AM | $145.93 | -0.27% | ||