Coinbase (Ondo Tokenized) Historical Data

COINon Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 247.49
+0.40%
$ 521,200 $ 7.64 million
Jan 6, 5 PM $ 246.51
-1.06%
$ 519,141 $ 7.85 million
Jan 6, 4 PM $ 249.19
-0.96%
$ 524,783 $ 7.87 million
Jan 6, 3 PM $ 251.7
-1.52%
$ 530,062 $ 7.97 million
Jan 6, 2 PM $ 255.64
+0.17%
$ 538,359 $ 8.33 million
Jan 6, 1 PM $ 255.2
-0.35%
$ 537,434 $ 9.05 million
Jan 6, 12 PM $ 256.07
+0.12%
$ 539,262 $ 9.13 million
Jan 6, 11 AM $ 255.75
+0.06%
$ 538,600 $ 9.16 million
Jan 6, 10 AM $ 255.6
+0.37%
$ 538,285 $ 9.22 million
Jan 6, 9 AM $ 254.72
+0.34%
$ 536,436 $ 9.31 million
Jan 6, 8 AM $ 253.87
-0.31%
$ 534,633 $ 9.36 million
Jan 6, 7 AM $ 254.65
-0.62%
$ 536,280 $ 9.38 million
Jan 6, 6 AM $ 256.25
-0.01%
$ 539,808 $ 9.36 million
Jan 6, 5 AM $ 256.28
-0.24%
$ 539,721 $ 9.46 million
Jan 6, 4 AM $ 256.96
-0.05%
$ 541,136 $ 9.68 million
Jan 6, 3 AM $ 257.11
+0.00%
$ 541,454 $ 9.77 million
Jan 6, 2 AM $ 257.05
-0.38%
$ 541,321 $ 9.74 million
Jan 6, 1 AM $ 258.08
+1.20%
$ 543,498 $ 9.72 million
Jan 6, 12 AM $ 255.01
-0.06%
$ 536,949 $ 9.96 million
Jan 5, 11 PM $ 255.16
-0.45%
$ 537,353 $ 9.95 million
Jan 5, 10 PM $ 256.32
+0.21%
$ 539,807 $ 9.81 million
Jan 5, 9 PM $ 255.79
+0.28%
$ 538,827 $ 9.43 million
Jan 5, 8 PM $ 255.06
-1.21%
$ 537,466 $ 9.06 million
Jan 5, 7 PM $ 258.18
+0.74%
$ 543,710 $ 8.58 million
Jan 5, 6 PM $ 256.29
+0.63%
$ 539,732 $ 8.16 million
Jan 5, 5 PM $ 254.69
+0.32%
$ 536,358 $ 7.55 million
Jan 5, 4 PM $ 253.87
+0.00%
$ 534,644 $ 7.07 million
Jan 5, 3 PM $ 253.88
-0.18%
$ 534,656 $ 6.23 million
Jan 5, 2 PM $ 254.35
+3.26%
$ 535,646 $ 4.65 million
Jan 5, 1 PM $ 246.31
-0.32%
$ 518,881 $ 2.38 million
Jan 5, 12 PM $ 247.11
-0.10%
$ 520,393 $ 2.21 million
Jan 5, 11 AM $ 247.34
-0.08%
$ 520,892 $ 2.02 million
Jan 5, 10 AM $ 247.53
+0.52%
$ 521,284 $ 1.96 million
Jan 5, 9 AM $ 246.25
+0.02%
$ 518,581 $ 1.79 million
Jan 5, 8 AM $ 246.19
+0.19%
$ 518,469 $ 1.51 million
Jan 5, 7 AM $ 245.73
+0.07%
$ 517,493 $ 1.38 million
Jan 5, 6 AM $ 245.57
-0.11%
$ 517,147 $ 1.31 million
Jan 5, 5 AM $ 245.83
+0.85%
$ 517,698 $ 1.2 million
Jan 5, 4 AM $ 243.75
-0.15%
$ 513,324 $ 883,526
Jan 5, 3 AM $ 244.11
-0.21%
$ 514,074 $ 772,721
Jan 5, 2 AM $ 244.62
+0.03%
$ 515,098 $ 747,163
Jan 5, 1 AM $ 244.54
+2.40%
$ 514,993 $ 689,402
Jan 5, 12 AM $ 238.82
+0.30%
$ 502,896 $ 282,598
Jan 4, 11 PM $ 238.09
+0.03%
$ 501,406 $ 212,843
Jan 4, 10 PM $ 238.01
-0.01%
$ 501,235 $ 211,757
Jan 4, 9 PM $ 238.03
+0.01%
$ 501,284 $ 212,362
Jan 4, 8 PM $ 238
-0.01%
$ 501,210 $ 212,166
Jan 4, 7 PM $ 238.02
+0.00%
$ 501,258 $ 212,952
Jan 4, 6 PM $ 238.01
+0.01%
$ 501,268 $ 213,404
Jan 4, 5 PM $ 237.98
-0.03%
$ 501,180 $ 209,983