Coinbase (Ondo Tokenized) Historical Data

COINon Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 237.98
-0.03%
$ 501,180 $ 209,983
Jan 4, 4 PM $ 238.06
+0.01%
$ 501,335 $ 210,340
Jan 4, 3 PM $ 238
+0.01%
$ 501,212 $ 213,395
Jan 4, 2 PM $ 237.98
-0.02%
$ 501,179 $ 211,248
Jan 4, 1 PM $ 238.03
+0.04%
$ 501,164 $ 214,166
Jan 4, 12 PM $ 237.94
-0.04%
$ 501,092 $ 211,794
Jan 4, 11 AM $ 238.03
+0.00%
$ 501,275 $ 214,194
Jan 4, 10 AM $ 238.02
+0.01%
$ 501,259 $ 214,949
Jan 4, 9 AM $ 238.03
+0.03%
$ 501,278 $ 211,720
Jan 4, 8 AM $ 237.96
-0.02%
$ 501,078 $ 212,438
Jan 4, 7 AM $ 238.01
-0.02%
$ 501,246 $ 210,293
Jan 4, 6 AM $ 238.04
+0.00%
$ 501,297 $ 208,848
Jan 4, 5 AM $ 238.04
+0.03%
$ -- $ 206,606
Jan 4, 4 AM $ 237.98
-0.03%
$ -- $ 204,986
Jan 4, 3 AM $ 238.04
+0.05%
$ -- $ 203,610
Jan 4, 2 AM $ 237.99
+0.01%
$ -- $ 195,608
Jan 4, 1 AM $ 237.97
-0.01%
$ -- $ 196,825
Jan 4, 12 AM $ 237.99
-0.02%
$ -- $ 194,670
Jan 3, 11 PM $ 238.03
+0.20%
$ 501,339 $ 225,998
Jan 3, 10 PM $ 237.57
-0.21%
$ 500,363 $ 276,112
Jan 3, 9 PM $ 238.06
+0.01%
$ 501,352 $ 371,483
Jan 3, 8 PM $ 237.84
+0.06%
$ 500,881 $ 598,585
Jan 3, 7 PM $ 237.69
-0.11%
$ 500,569 $ 1.06 million
Jan 3, 6 PM $ 237.75
+0.00%
$ 500,685 $ 1.52 million
Jan 3, 5 PM $ 237.9
-0.04%
$ 500,999 $ 1.93 million
Jan 3, 4 PM $ 237.99
+0.04%
$ 501,077 $ 2.55 million
Jan 3, 3 PM $ 237.9
+0.04%
$ 500,769 $ 3.68 million
Jan 3, 2 PM $ 237.79
-0.02%
$ 500,763 $ 5.41 million
Jan 3, 1 PM $ 237.84
-0.01%
$ 500,883 $ 6.88 million
Jan 3, 12 PM $ 237.89
-0.02%
$ 500,776 $ 6.93 million
Jan 3, 11 AM $ 237.87
-0.02%
$ 500,944 $ 7.16 million
Jan 3, 10 AM $ 237.85
-0.01%
$ 500,906 $ 7.26 million
Jan 3, 9 AM $ 237.89
+0.02%
$ 500,975 $ 7.62 million
Jan 3, 8 AM $ 237.89
+0.03%
$ 500,979 $ 7.81 million
Jan 3, 7 AM $ 237.82
+0.00%
$ 500,840 $ 7.89 million
Jan 3, 6 AM $ 237.83
-0.03%
$ 500,857 $ 7.93 million
Jan 3, 5 AM $ 237.85
-0.04%
$ 500,904 $ 8.04 million
Jan 3, 4 AM $ 237.93
+0.06%
$ 501,070 $ 8.15 million
Jan 3, 3 AM $ 237.81
+0.00%
$ 500,773 $ 8.3 million
Jan 3, 2 AM $ 237.86
+0.02%
$ 500,916 $ 8.43 million
Jan 3, 1 AM $ 237.8
-0.02%
$ 500,793 $ 8.6 million
Jan 3, 12 AM $ 237.89
-0.02%
$ 500,962 $ 8.89 million
Jan 2, 11 PM $ 237.92
-0.09%
$ 501,056 $ 8.86 million
Jan 2, 10 PM $ 238.13
+0.29%
$ 501,489 $ 8.82 million
Jan 2, 9 PM $ 237.46
+0.49%
$ 500,084 $ 8.72 million
Jan 2, 8 PM $ 236.31
-0.43%
$ 497,652 $ 8.49 million
Jan 2, 7 PM $ 237.33
+0.64%
$ 499,805 $ 8.03 million
Jan 2, 6 PM $ 235.81
-0.37%
$ 496,613 $ 7.58 million
Jan 2, 5 PM $ 236.62
+0.67%
$ 498,312 $ 7.17 million
Jan 2, 4 PM $ 235.05
+1.46%
$ 494,487 $ 6.54 million