Coinbase (Ondo Tokenized) Historical Data

COINon Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 235.05
+1.46%
$ 494,487 $ 6.54 million
Jan 2, 3 PM $ 231.67
+0.68%
$ 487,889 $ 5.4 million
Jan 2, 2 PM $ 230.11
-0.56%
$ 483,966 $ 3.68 million
Jan 2, 1 PM $ 231.41
-0.07%
$ 487,342 $ 2.2 million
Jan 2, 12 PM $ 231.58
-0.29%
$ 487,695 $ 2.16 million
Jan 2, 11 AM $ 232.24
-0.18%
$ 489,092 $ 1.92 million
Jan 2, 10 AM $ 232.66
+0.50%
$ 489,976 $ 1.83 million
Jan 2, 9 AM $ 231.51
+0.44%
$ 487,541 $ 1.47 million
Jan 2, 8 AM $ 230.6
+0.49%
$ 485,633 $ 1.28 million
Jan 2, 7 AM $ 229.47
+0.21%
$ 483,252 $ 1.19 million
Jan 2, 6 AM $ 229
-0.05%
$ 482,256 $ 1.16 million
Jan 2, 5 AM $ 229.12
-0.05%
$ 482,516 $ 1.05 million
Jan 2, 4 AM $ 229.23
-0.19%
$ 482,738 $ 942,369
Jan 2, 3 AM $ 229.67
+0.51%
$ 483,665 $ 793,622
Jan 2, 2 AM $ 228.66
+0.02%
$ 481,548 $ 663,722
Jan 2, 1 AM $ 228.64
+1.04%
$ 481,570 $ 503,470
Jan 2, 12 AM $ 226.28
+0.08%
$ 476,532 $ 206,396
Jan 1, 11 PM $ 226.09
+0.04%
$ 476,135 $ 290,327
Jan 1, 10 PM $ 225.88
+0.02%
$ 475,698 $ 392,761
Jan 1, 9 PM $ 225.85
+0.02%
$ 475,628 $ 507,768
Jan 1, 8 PM $ 225.82
+0.01%
$ 475,570 $ 559,963
Jan 1, 7 PM $ 225.79
-0.06%
$ 475,506 $ 645,971
Jan 1, 6 PM $ 225.94
+0.00%
$ 475,810 $ 744,419
Jan 1, 5 PM $ 225.78
-0.07%
$ 475,466 $ 763,210
Jan 1, 4 PM $ 225.93
+0.06%
$ 475,792 $ 806,731
Jan 1, 3 PM $ 225.78
+0.01%
$ 475,485 $ 876,513
Jan 1, 2 PM $ 225.77
-0.01%
$ 475,457 $ 909,289
Jan 1, 1 PM $ 225.78
+0.00%
$ 475,483 $ 1.05 million
Jan 1, 12 PM $ 225.77
+0.00%
$ 475,461 $ 1.13 million
Jan 1, 11 AM $ 225.78
+0.00%
$ 475,488 $ 1.17 million
Jan 1, 10 AM $ 225.78
-0.06%
$ 475,474 $ 1.23 million
Jan 1, 9 AM $ 225.92
+0.07%
$ 475,771 $ 1.26 million
Jan 1, 8 AM $ 225.76
-0.02%
$ 475,434 $ 1.32 million
Jan 1, 7 AM $ 225.8
+0.03%
$ 475,522 $ 1.37 million
Jan 1, 6 AM $ 225.74
-0.08%
$ 475,401 $ 1.4 million
Jan 1, 5 AM $ 225.92
+0.01%
$ 475,783 $ 1.43 million
Jan 1, 4 AM $ 225.91
+0.01%
$ 475,752 $ 1.51 million
Jan 1, 3 AM $ 225.9
-0.01%
$ 475,724 $ 1.6 million
Jan 1, 2 AM $ 225.9
-0.04%
$ 475,727 $ 1.62 million
Jan 1, 1 AM $ 225.99
+0.09%
$ 475,928 $ 1.67 million
Jan 1, 12 AM $ 225.78
+0.19%
$ 475,472 $ 1.75 million
Dec 31, 11 PM $ 225.83
+0.12%
$ 469,209 $ 1.76 million
Dec 31, 10 PM $ 225.55
+0.02%
$ 469,946 $ 1.7 million
Dec 31, 9 PM $ 226.01
-0.03%
$ 470,349 $ 1.64 million
Dec 31, 8 PM $ 226.09
-0.54%
$ 470,516 $ 1.62 million
Dec 31, 7 PM $ 227.33
-0.40%
$ 473,088 $ 1.57 million
Dec 31, 6 PM $ 227.96
-0.36%
$ 474,416 $ 1.49 million
Dec 31, 5 PM $ 228.66
-0.31%
$ 475,864 $ 1.48 million
Dec 31, 4 PM $ 229.32
+0.07%
$ 477,238 $ 1.47 million
Dec 31, 3 PM $ 229.17
-0.43%
$ 476,921 $ 1.42 million