Coinbase (Ondo Tokenized) Historical Data

COINon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 181.92
+0.11%
$ 408,474 $ 1.49 million
Feb 27, 4 AM $ 181.72
+0.65%
$ 408,021 $ 1.48 million
Feb 27, 3 AM $ 180.55
+0.28%
$ 405,389 $ 1.48 million
Feb 27, 2 AM $ 180.04
+0.32%
$ 404,254 $ 1.44 million
Feb 27, 1 AM $ 179.52
+0.30%
$ 403,074 $ 1.45 million
Feb 27, 12 AM $ 178.97
-0.71%
$ 401,857 $ 1.45 million
Feb 26, 11 PM $ 180.25
-0.12%
$ 404,715 $ 1.43 million
Feb 26, 10 PM $ 180.47
-0.09%
$ 405,222 $ 1.49 million
Feb 26, 9 PM $ 180.74
-0.08%
$ 405,815 $ 1.53 million
Feb 26, 8 PM $ 180.88
+0.36%
$ 406,146 $ 1.58 million
Feb 26, 7 PM $ 180.71
+1.65%
$ 405,744 $ 1.63 million
Feb 26, 6 PM $ 177.81
-0.09%
$ 399,238 $ 1.61 million
Feb 26, 5 PM $ 177.96
-1.52%
$ 399,572 $ 1.53 million
Feb 26, 4 PM $ 180.8
-1.28%
$ 405,962 $ 1.49 million
Feb 26, 3 PM $ 183.78
-0.39%
$ 412,649 $ 1.49 million
Feb 26, 2 PM $ 184.65
+1.36%
$ 414,590 $ 1.6 million
Feb 26, 1 PM $ 181.95
-0.56%
$ 408,534 $ 1.69 million
Feb 26, 12 PM $ 182.97
-0.18%
$ 410,833 $ 1.68 million
Feb 26, 11 AM $ 183.3
-0.46%
$ 411,581 $ 1.73 million
Feb 26, 10 AM $ 184.12
-0.44%
$ 413,409 $ 1.76 million
Feb 26, 9 AM $ 184.93
+1.79%
$ 415,234 $ 1.76 million
Feb 26, 8 AM $ 181.76
-0.08%
$ 408,102 $ 1.76 million
Feb 26, 7 AM $ 181.89
-0.39%
$ 408,411 $ 1.8 million
Feb 26, 6 AM $ 182.61
-0.20%
$ 410,010 $ 1.81 million
Feb 26, 5 AM $ 182.97
-0.07%
$ 410,824 $ 1.84 million
Feb 26, 4 AM $ 183.1
+0.63%
$ 411,114 $ 1.87 million
Feb 26, 3 AM $ 181.95
+0.06%
$ 408,544 $ 1.87 million
Feb 26, 2 AM $ 181.84
-0.15%
$ 408,303 $ 1.88 million
Feb 26, 1 AM $ 182.12
-0.15%
$ 408,930 $ 1.92 million
Feb 26, 12 AM $ 182.32
+0.69%
$ 409,377 $ 2.03 million
Feb 25, 11 PM $ 181.09
+0.04%
$ 406,602 $ 2.06 million
Feb 25, 10 PM $ 181.02
-1.83%
$ 406,458 $ 2.03 million
Feb 25, 9 PM $ 184.37
+0.32%
$ 413,965 $ 2.02 million
Feb 25, 8 PM $ 183.79
-0.52%
$ 412,665 $ 2.03 million
Feb 25, 7 PM $ 184.73
+0.25%
$ 414,791 $ 2.02 million
Feb 25, 6 PM $ 184.28
+0.74%
$ 413,769 $ 2.05 million
Feb 25, 5 PM $ 182.93
+0.47%
$ 410,728 $ 2.09 million
Feb 25, 4 PM $ 182.01
+2.88%
$ 408,668 $ 1.91 million
Feb 25, 3 PM $ 176.9
+2.75%
$ 397,205 $ 1.74 million
Feb 25, 2 PM $ 171.83
+0.79%
$ 385,167 $ 1.76 million
Feb 25, 1 PM $ 170.47
+1.04%
$ 382,769 $ 1.67 million
Feb 25, 12 PM $ 168.77
+0.08%
$ 378,943 $ 1.69 million
Feb 25, 11 AM $ 168.62
+2.09%
$ 378,614 $ 1.61 million
Feb 25, 10 AM $ 165.17
+0.11%
$ 370,863 $ 1.56 million
Feb 25, 9 AM $ 165.02
+0.24%
$ 370,514 $ 1.54 million
Feb 25, 8 AM $ 164.62
+0.40%
$ 369,636 $ 1.51 million
Feb 25, 7 AM $ 163.97
+0.30%
$ 368,162 $ 1.5 million
Feb 25, 6 AM $ 163.48
-0.07%
$ 367,056 $ 1.57 million
Feb 25, 5 AM $ 163.58
-0.66%
$ 367,299 $ 1.6 million
Feb 25, 4 AM $ 164.67
-0.31%
$ 369,737 $ 1.59 million