Coinbase (Ondo Tokenized) Historical Data

COINon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 227.33
-0.40%
$ 473,088 $ 1.57 million
Dec 31, 6 PM $ 227.96
-0.36%
$ 474,416 $ 1.49 million
Dec 31, 5 PM $ 228.66
-0.31%
$ 475,864 $ 1.48 million
Dec 31, 4 PM $ 229.32
+0.07%
$ 477,238 $ 1.47 million
Dec 31, 3 PM $ 229.17
-0.43%
$ 476,921 $ 1.42 million
Dec 31, 2 PM $ 230.15
-1.04%
$ 478,969 $ 1.43 million
Dec 31, 1 PM $ 232.56
+0.07%
$ 483,982 $ 1.32 million
Dec 31, 12 PM $ 232.01
-0.03%
$ 482,840 $ 1.25 million
Dec 31, 11 AM $ 232.07
+0.14%
$ 482,968 $ 1.22 million
Dec 31, 10 AM $ 231.74
-0.17%
$ 482,279 $ 1.2 million
Dec 31, 9 AM $ 232.13
+0.43%
$ 483,082 $ 1.21 million
Dec 31, 8 AM $ 231.49
-0.11%
$ 481,744 $ 1.17 million
Dec 31, 7 AM $ 231.74
+0.15%
$ 482,263 $ 1.14 million
Dec 31, 6 AM $ 231.38
-0.13%
$ 481,525 $ 1.13 million
Dec 31, 5 AM $ 231.69
+0.06%
$ 482,170 $ 1.12 million
Dec 31, 4 AM $ 231.54
+0.11%
$ 481,859 $ 1.07 million
Dec 31, 3 AM $ 231.29
-0.04%
$ 481,329 $ 1 million
Dec 31, 2 AM $ 231.36
-0.05%
$ 481,490 $ 1.01 million
Dec 31, 1 AM $ 231.47
+0.23%
$ 481,708 $ 988,053
Dec 31, 12 AM $ 230.94
-0.19%
$ 480,611 $ 955,963
Dec 30, 11 PM $ 231.37
+0.04%
$ 481,504 $ 929,201
Dec 30, 10 PM $ 231.28
-0.02%
$ 481,305 $ 960,612
Dec 30, 9 PM $ 231.33
-0.18%
$ 481,424 $ 947,378
Dec 30, 8 PM $ 231.75
-0.39%
$ 482,771 $ 953,313
Dec 30, 7 PM $ 232.65
-0.28%
$ 484,114 $ 990,852
Dec 30, 6 PM $ 233.31
-0.39%
$ 485,532 $ 1.04 million
Dec 30, 5 PM $ 234.23
-0.21%
$ 487,461 $ 1.11 million
Dec 30, 4 PM $ 234.73
+0.07%
$ 488,487 $ 1.12 million
Dec 30, 3 PM $ 234.5
+0.12%
$ 487,206 $ 1.14 million
Dec 30, 2 PM $ 234.21
-0.15%
$ 487,407 $ 1.19 million
Dec 30, 1 PM $ 234.56
+0.03%
$ 488,134 $ 1.26 million
Dec 30, 12 PM $ 234.48
-0.05%
$ 487,966 $ 1.29 million
Dec 30, 11 AM $ 234.58
-0.29%
$ 488,198 $ 1.31 million
Dec 30, 10 AM $ 235.26
+0.30%
$ 489,594 $ 1.31 million
Dec 30, 9 AM $ 234.56
+0.08%
$ 488,128 $ 1.32 million
Dec 30, 8 AM $ 234.41
+0.31%
$ 487,915 $ 1.33 million
Dec 30, 7 AM $ 233.68
+0.20%
$ 486,306 $ 1.3 million
Dec 30, 6 AM $ 233.22
+0.04%
$ 485,349 $ 1.3 million
Dec 30, 5 AM $ 233.09
-0.11%
$ 485,081 $ 1.31 million
Dec 30, 4 AM $ 233.32
+0.00%
$ 485,569 $ 1.28 million
Dec 30, 3 AM $ 233.33
+0.24%
$ 485,573 $ 1.3 million
Dec 30, 2 AM $ 232.72
-0.14%
$ 484,307 $ 1.28 million
Dec 30, 1 AM $ 233.03
+0.14%
$ 484,951 $ 1.27 million
Dec 30, 12 AM $ 232.81
-0.13%
$ 484,330 $ 1.25 million
Dec 29, 11 PM $ 233.11
-0.15%
$ 474,977 $ 1.19 million
Dec 29, 10 PM $ 233.47
-0.06%
$ 475,739 $ 1.11 million
Dec 29, 9 PM $ 233.6
-0.10%
$ 476,002 $ 1.08 million
Dec 29, 8 PM $ 233.91
+0.02%
$ 476,646 $ 1.03 million
Dec 29, 7 PM $ 233.89
+0.32%
$ 476,590 $ 961,837
Dec 29, 6 PM $ 233.36
-0.25%
$ 475,521 $ 884,893