Coinbase (Ondo Tokenized) Historical Data

COINon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $247.93
-1.84%
$493,524 $2.08 million
Dec 16, 2025 $253.06
+1.05%
$498,923 $1.32 million
Dec 15, 2025 $249.94
-6.23%
$445,477 $1.78 million
Dec 14, 2025 $266.72
-0.38%
$474,183 $273,325
Dec 13, 2025 $267.35
+0.10%
$476,166 $365,051
Dec 12, 2025 $267
-0.94%
$474,624 $2.1 million
Dec 11, 2025 $269.53
-1.24%
$479,286 $2 million
Dec 10, 2025 $272.92
-1.49%
$488,692 $1.15 million
Dec 9, 2025 $277.07
+1.11%
$484,058 $1.32 million
Dec 8, 2025 $274.03
+1.45%
$479,937 $1.58 million
Dec 7, 2025 $270.11
+0.05%
$478,180 $262,550
Dec 6, 2025 $269.98
-0.13%
$477,968 $323,059
Dec 5, 2025 $270.2
-1.21%
$529,594 $2.04 million
Dec 4, 2025 $273.5
-1.40%
$535,534 $2.88 million
Dec 3, 2025 $277.37
+4.69%
$538,656 $3 million
Dec 2, 2025 $264.94
+1.31%
$444,532 $2.76 million
Dec 1, 2025 $261.52
-4.75%
$439,174 $3.6 million
Nov 30, 2025 $272.68
-0.79%
$460,690 $201,397
Nov 29, 2025 $272.27
-0.98%
$461,143 $195,847
Nov 28, 2025 $275.56
+1.80%
$461,327 $1.25 million
Nov 27, 2025 $270.77
+0.74%
$452,873 $335,862
Nov 26, 2025 $266.23
+4.25%
$450,051 $954,885
Nov 25, 2025 $255.56
-0.17%
$399,550 $1.11 million
Nov 24, 2025 $256.68
+5.21%
$394,451 $1.03 million
Nov 23, 2025 $244.01
-0.35%
$375,924 $164,553
Nov 22, 2025 $244.69
+1.09%
$377,266 $340,712
Nov 21, 2025 $240.29
+1.03%
$369,691 $1.62 million
Nov 20, 2025 $238.46
-9.26%
$364,280 $98,367
Nov 19, 2025 $262.75
+0.41%
$401,844 $95,565
Nov 18, 2025 $261.93
-0.56%
$439,600 $97,790
Nov 17, 2025 $263.35
-7.77%
$463,456 $92,934
Nov 16, 2025 $285.79
+0.46%
$502,640 $85,255
Nov 15, 2025 $287.03
+1.18%
$500,557 $80,226
Nov 14, 2025 $285.91
-0.34%
$588,540 $260,982
Nov 13, 2025 $285.78
-5.90%
$452,295 $93,797
Nov 12, 2025 $305.91
+0.15%
$478,945 $89,686
Nov 11, 2025 $305.45
-4.32%
$481,542 $155,231
Nov 10, 2025 $319.27
+1.98%
$501,750 $87,859
Nov 9, 2025 $312.93
+0.11%
$491,779 $84,214
Nov 8, 2025 $312.62
+1.09%
$491,293 $142,433
Nov 7, 2025 $309.25
+4.14%
$476,076 $696,643
Nov 6, 2025 $297.01
-6.96%
$384,535 $89,190
Nov 5, 2025 $319.22
+3.13%
$410,879 $459,591
Nov 4, 2025 $309.54
-6.05%
$403,192 $721,735
Nov 3, 2025 $329.24
-3.29%
$428,765 $85,294
Nov 2, 2025 $340.44
-0.50%
$443,280 $96,458
Nov 1, 2025 $342.13
-0.87%
$445,542 $113,277
Oct 31, 2025 $344.01
+1.19%
$428,902 $952,257
Oct 30, 2025 $337.85
-2.59%
$457,905 $800,202
Oct 29, 2025 $346.84
-2.32%
$9,713 $522,685