Coinbase (Ondo Tokenized) Historical Data

COINon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 163.06
+0.37%
$ 366,123 $ 1.19 million
Jun 14, 12 AM $ 162.46
+0.10%
$ 364,775 $ 1.19 million
Jun 13, 11 PM $ 162.3
+0.03%
$ 364,427 $ 1.18 million
Jun 13, 10 PM $ 162.25
+0.07%
$ 364,315 $ 1.19 million
Jun 13, 9 PM $ 162.04
+0.49%
$ 363,831 $ 1.2 million
Jun 13, 8 PM $ 161.24
+0.15%
$ 362,043 $ 1.21 million
Jun 13, 7 PM $ 161.03
+0.02%
$ 361,555 $ 1.23 million
Jun 13, 6 PM $ 160.99
-0.05%
$ 361,482 $ 1.27 million
Jun 13, 5 PM $ 161.07
-0.09%
$ 361,646 $ 1.29 million
Jun 13, 4 PM $ 161.21
+0.00%
$ 361,962 $ 1.3 million
Jun 13, 3 PM $ 161.2
+0.08%
$ 361,940 $ 1.35 million
Jun 13, 2 PM $ 161.07
+0.00%
$ 361,646 $ 1.41 million
Jun 13, 1 PM $ 161.06
+0.60%
$ 361,634 $ 1.6 million
Jun 13, 12 PM $ 160.1
+0.14%
$ 359,489 $ 1.7 million
Jun 13, 11 AM $ 159.88
+0.08%
$ 358,984 $ 1.7 million
Jun 13, 10 AM $ 159.75
-0.23%
$ 358,684 $ 1.7 million
Jun 13, 9 AM $ 160.11
+0.33%
$ 359,503 $ 1.73 million
Jun 13, 8 AM $ 159.59
-0.13%
$ 358,330 $ 1.79 million
Jun 13, 7 AM $ 159.79
+0.09%
$ 358,786 $ 1.84 million
Jun 13, 6 AM $ 159.65
+0.18%
$ 358,479 $ 1.91 million
Jun 13, 5 AM $ 159.36
-0.19%
$ 357,821 $ 1.94 million
Jun 13, 4 AM $ 159.67
+0.23%
$ 358,520 $ 1.95 million
Jun 13, 3 AM $ 159.3
-0.24%
$ 357,693 $ 1.95 million
Jun 13, 2 AM $ 159.7
-0.02%
$ 358,572 $ 1.96 million
Jun 13, 1 AM $ 159.73
-0.19%
$ 358,650 $ 1.96 million
Jun 13, 12 AM $ 160.04
+0.19%
$ 359,350 $ 2.03 million
Jun 12, 11 PM $ 159.74
-0.42%
$ 358,665 $ 2.03 million
Jun 12, 10 PM $ 160.41
+0.12%
$ 360,168 $ 2.03 million
Jun 12, 9 PM $ 160.22
-0.04%
$ 359,742 $ 2.02 million
Jun 12, 8 PM $ 160.34
+0.02%
$ 360,022 $ 2.02 million
Jun 12, 7 PM $ 160.31
-0.78%
$ 359,959 $ 2.05 million
Jun 12, 6 PM $ 161.58
+1.09%
$ 362,793 $ 2.1 million
Jun 12, 5 PM $ 159.84
-0.55%
$ 358,885 $ 2.29 million
Jun 12, 4 PM $ 160.72
+0.07%
$ 360,864 $ 2.42 million
Jun 12, 3 PM $ 160.61
-1.71%
$ 360,613 $ 2.48 million
Jun 12, 2 PM $ 163.41
+3.94%
$ 366,901 $ 2.46 million
Jun 12, 1 PM $ 157.21
-1.12%
$ 352,980 $ 2.29 million
Jun 12, 12 PM $ 158.98
-1.46%
$ 356,971 $ 2.2 million
Jun 12, 11 AM $ 161.34
+0.51%
$ 362,263 $ 2.25 million
Jun 12, 10 AM $ 160.52
-0.58%
$ 360,431 $ 2.28 million
Jun 12, 9 AM $ 161.4
+1.01%
$ 362,399 $ 2.28 million
Jun 12, 8 AM $ 159.78
+0.86%
$ 358,766 $ 2.25 million
Jun 12, 7 AM $ 158.31
-0.01%
$ 355,449 $ 2.21 million
Jun 12, 6 AM $ 158.32
-0.93%
$ 355,480 $ 2.15 million
Jun 12, 5 AM $ 159.81
-0.61%
$ 358,831 $ 2.13 million
Jun 12, 4 AM $ 160.8
+0.54%
$ 361,057 $ 2.16 million
Jun 12, 3 AM $ 159.94
-0.21%
$ 359,115 $ 2.19 million
Jun 12, 2 AM $ 160.27
+0.46%
$ 359,868 $ 2.18 million
Jun 12, 1 AM $ 159.54
-0.89%
$ 358,224 $ 2.19 million
Jun 12, 12 AM $ 160.98
+0.24%
$ 361,447 $ 2.22 million