Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 PM $181.52
+0.40%
$2.34 million $1.69 million
Oct 13, 2 PM $180.72
+0.29%
$2.33 million $1.68 million
Oct 13, 1 PM $180.09
-0.44%
$2.32 million $1.72 million
Oct 13, 12 PM $180.89
-0.57%
$2.33 million $1.65 million
Oct 13, 11 AM $181.93
+0.37%
$2.34 million $1.7 million
Oct 13, 10 AM $181.23
-0.70%
$2.33 million $1.65 million
Oct 13, 9 AM $182.49
+0.49%
$2.35 million $1.64 million
Oct 13, 8 AM $181.59
-0.50%
$2.34 million $1.65 million
Oct 13, 7 AM $182.5
+0.32%
$2.35 million $1.64 million
Oct 13, 6 AM $181.91
-0.02%
$2.34 million $1.63 million
Oct 13, 5 AM $181.95
+0.29%
$2.34 million $1.63 million
Oct 13, 4 AM $181.45
+0.40%
$2.34 million $1.64 million
Oct 13, 3 AM $180.72
+0.27%
$2.33 million $1.63 million
Oct 13, 2 AM $180.25
+0.59%
$2.32 million $1.63 million
Oct 13, 1 AM $179.21
+1.61%
$2.31 million $1.66 million
Oct 13, 12 AM $176.35
-1.27%
$2.27 million $1.66 million
Oct 12, 11 PM $178.6
-0.78%
$2.3 million $1.66 million
Oct 12, 10 PM $180.02
-0.08%
$2.32 million $1.43 million
Oct 12, 9 PM $180.16
-0.80%
$2.32 million $1.42 million
Oct 12, 8 PM $181.61
+1.40%
$2.34 million $1.37 million
Oct 12, 7 PM $179.1
+0.57%
$2.31 million $1.33 million
Oct 12, 6 PM $178.04
-0.64%
$2.29 million $1.27 million
Oct 12, 5 PM $179.18
-0.26%
$2.31 million $1.24 million
Oct 12, 4 PM $179.63
-0.81%
$2.31 million $1.23 million
Oct 12, 3 PM $181.14
+0.35%
$2.33 million $1.18 million
Oct 12, 2 PM $180.51
-1.11%
$2.33 million $1.15 million
Oct 12, 1 PM $182.57
+1.52%
$2.35 million $1.08 million
Oct 12, 12 PM $179.84
-0.88%
$2.32 million $980,116
Oct 12, 11 AM $181.44
-0.53%
$2.34 million $911,935
Oct 12, 10 AM $182.45
+0.00%
$2.35 million $876,415
Oct 12, 9 AM $182.43
-0.09%
$2.35 million $731,671
Oct 12, 8 AM $182.59
-0.80%
$2.35 million $698,534
Oct 12, 7 AM $184.06
+0.01%
$2.37 million $690,551
Oct 12, 6 AM $184.05
+0.13%
$2.37 million $681,570
Oct 12, 5 AM $183.81
-0.23%
$2.37 million $671,654
Oct 12, 4 AM $184.27
+0.73%
$2.37 million $650,012
Oct 12, 3 AM $182.94
-0.13%
$2.36 million $641,757
Oct 12, 2 AM $183.19
+0.23%
$2.36 million $633,364
Oct 12, 1 AM $182.78
-0.40%
$2.36 million $605,535
Oct 12, 12 AM $183.5
+0.54%
$2.36 million $582,905
Oct 11, 11 PM $182.5
-0.09%
$2.35 million $576,966
Oct 11, 10 PM $182.61
+0.15%
$2.35 million $579,392
Oct 11, 9 PM $182.34
-0.20%
$2.35 million $574,811
Oct 11, 8 PM $182.71
-0.13%
$2.35 million $577,754
Oct 11, 7 PM $182.95
+0.07%
$2.36 million $575,611
Oct 11, 6 PM $182.82
-0.13%
$2.36 million $577,342
Oct 11, 5 PM $183.06
+0.17%
$2.36 million $577,277
Oct 11, 4 PM $182.76
+0.31%
$2.35 million $577,590
Oct 11, 3 PM $182.16
+0.82%
$2.35 million $573,819
Oct 11, 2 PM $180.74
-0.28%
$2.33 million $572,053