Coinbase (Ondo Tokenized) Historical Data

COINon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $152.83
-0.23%
$2.53 million $777,694
Aug 14, 6 AM $153.22
-0.24%
$2.53 million $784,521
Aug 14, 5 AM $153.59
+0.13%
$2.56 million $789,173
Aug 14, 4 AM $153.38
-0.06%
$2.55 million $806,017
Aug 14, 3 AM $153.48
-0.51%
$2.55 million $817,326
Aug 14, 2 AM $154.26
+0.32%
$2.57 million $818,651
Aug 14, 1 AM $153.77
+0.14%
$2.56 million $824,755
Aug 14, 12 AM $153.55
+0.01%
$2.56 million $829,821
Aug 13, 11 PM $153.54
+0.05%
$2.56 million $831,002
Aug 13, 10 PM $153.46
+0.09%
$2.55 million $827,711
Aug 13, 9 PM $153.31
-0.22%
$2.55 million $838,790
Aug 13, 8 PM $153.64
-0.18%
$2.56 million $853,241
Aug 13, 7 PM $153.94
+2.01%
$2.56 million $842,337
Aug 13, 6 PM $150.91
+1.08%
$2.51 million $849,547
Aug 13, 5 PM $149.28
+0.98%
$2.48 million $873,847
Aug 13, 4 PM $147.82
-0.19%
$2.41 million $865,737
Aug 13, 3 PM $148.09
-1.30%
$2.42 million $849,813
Aug 13, 2 PM $150.05
-0.86%
$2.45 million $853,301
Aug 13, 1 PM $151.34
+1.34%
$2.47 million $910,583
Aug 13, 12 PM $149.36
+0.09%
$2.44 million $1.05 million
Aug 13, 11 AM $149.23
-0.08%
$2.44 million $1.05 million
Aug 13, 10 AM $149.36
-0.06%
$2.44 million $1.06 million
Aug 13, 9 AM $149.45
-0.08%
$2.44 million $1.06 million
Aug 13, 8 AM $149.57
-0.18%
$2.44 million $1.08 million
Aug 13, 7 AM $149.8
-0.11%
$2.45 million $1.09 million
Aug 13, 6 AM $149.97
-0.03%
$2.45 million $1.08 million
Aug 13, 5 AM $150.07
+0.18%
$2.45 million $1.11 million
Aug 13, 4 AM $149.79
+0.05%
$2.45 million $1.09 million
Aug 13, 3 AM $149.71
+0.10%
$2.44 million $1.08 million
Aug 13, 2 AM $149.56
+0.04%
$2.44 million $1.09 million
Aug 13, 1 AM $149.5
-0.14%
$2.44 million $1.09 million
Aug 13, 12 AM $149.71
+0.16%
$2.44 million $1.08 million
Aug 12, 11 PM $149.48
+0.05%
$2.44 million $1.08 million
Aug 12, 10 PM $149.4
-0.01%
$2.44 million $1.09 million
Aug 12, 9 PM $149.41
+0.01%
$2.44 million $1.1 million
Aug 12, 8 PM $149.38
+0.28%
$2.44 million $1.08 million
Aug 12, 7 PM $148.97
-0.36%
$2.43 million $1.08 million
Aug 12, 6 PM $149.44
+0.71%
$2.44 million $1.06 million
Aug 12, 5 PM $148.39
-0.06%
$2.41 million $1.05 million
Aug 12, 4 PM $148.48
+0.07%
$2.41 million $1.08 million
Aug 12, 3 PM $148.38
+0.21%
$2.41 million $1.1 million
Aug 12, 2 PM $148.07
-0.89%
$2.4 million $1.09 million
Aug 12, 1 PM $149.45
-0.62%
$2.43 million $1.08 million
Aug 12, 12 PM $150.38
+0.17%
$2.44 million $921,221
Aug 12, 11 AM $150.11
-0.06%
$2.44 million $912,677
Aug 12, 10 AM $150.21
-0.35%
$2.44 million $917,532
Aug 12, 9 AM $150.74
+0.89%
$2.45 million $933,936
Aug 12, 8 AM $149.4
+0.05%
$2.43 million $922,784
Aug 12, 7 AM $149.31
+0.16%
$2.42 million $907,875
Aug 12, 6 AM $149.08
-0.15%
$2.42 million $920,533