Coinbase (Ondo Tokenized) Historical Data

COINon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 205.71
+0.14%
$ 461,895 $ 1.99 million
Apr 18, 7 PM $ 205.43
-0.15%
$ 461,258 $ 2 million
Apr 18, 6 PM $ 205.73
-0.18%
$ 461,930 $ 1.99 million
Apr 18, 5 PM $ 206.09
+0.31%
$ 462,749 $ 2.06 million
Apr 18, 4 PM $ 205.47
-0.07%
$ 461,338 $ 2.13 million
Apr 18, 3 PM $ 205.61
-0.08%
$ 461,660 $ 2.13 million
Apr 18, 2 PM $ 205.78
+0.05%
$ 462,039 $ 2.31 million
Apr 18, 1 PM $ 205.67
+0.02%
$ 461,787 $ 2.39 million
Apr 18, 12 PM $ 205.62
+0.05%
$ 461,684 $ 2.42 million
Apr 18, 11 AM $ 205.52
-0.21%
$ 461,467 $ 2.49 million
Apr 18, 10 AM $ 205.96
-0.31%
$ 462,455 $ 2.46 million
Apr 18, 9 AM $ 206.61
+0.13%
$ 463,916 $ 2.46 million
Apr 18, 8 AM $ 206.34
-0.19%
$ 463,303 $ 2.59 million
Apr 18, 7 AM $ 206.73
+0.19%
$ 464,187 $ 2.55 million
Apr 18, 6 AM $ 206.34
+0.01%
$ 463,301 $ 2.57 million
Apr 18, 5 AM $ 206.33
+0.03%
$ 463,270 $ 2.58 million
Apr 18, 4 AM $ 206.26
-0.17%
$ 463,128 $ 2.61 million
Apr 18, 3 AM $ 206.33
-0.04%
$ 463,280 $ 2.62 million
Apr 18, 2 AM $ 206.81
+0.19%
$ 464,349 $ 2.64 million
Apr 18, 1 AM $ 206.8
+0.39%
$ 464,333 $ 2.64 million
Apr 18, 12 AM $ 205.99
-0.13%
$ 462,527 $ 2.65 million
Apr 17, 11 PM $ 206.26
-0.21%
$ 463,126 $ 2.67 million
Apr 17, 10 PM $ 206.69
+0.07%
$ 464,090 $ 2.65 million
Apr 17, 9 PM $ 206.55
+0.01%
$ 463,780 $ 2.63 million
Apr 17, 8 PM $ 206.53
+0.00%
$ 463,718 $ 2.58 million
Apr 17, 7 PM $ 206.53
-0.29%
$ 463,740 $ 2.58 million
Apr 17, 6 PM $ 207.13
-1.22%
$ 465,076 $ 2.6 million
Apr 17, 5 PM $ 209.69
-1.49%
$ 470,834 $ 2.54 million
Apr 17, 4 PM $ 212.87
+0.33%
$ 477,965 $ 2.48 million
Apr 17, 3 PM $ 212.17
-1.09%
$ 476,391 $ 2.49 million
Apr 17, 2 PM $ 214.51
+4.15%
$ 481,641 $ 2.35 million
Apr 17, 1 PM $ 205.98
+1.08%
$ 462,504 $ 2.3 million
Apr 17, 12 PM $ 203.78
+1.23%
$ 457,558 $ 2.3 million
Apr 17, 11 AM $ 201.3
+0.51%
$ 451,997 $ 2.25 million
Apr 17, 10 AM $ 200.29
-0.47%
$ 449,715 $ 2.27 million
Apr 17, 9 AM $ 201.23
+1.18%
$ 451,833 $ 2.31 million
Apr 17, 8 AM $ 198.89
+0.65%
$ 446,576 $ 2.21 million
Apr 17, 7 AM $ 197.6
-0.03%
$ 443,682 $ 2.22 million
Apr 17, 6 AM $ 197.66
-0.06%
$ 443,817 $ 2.22 million
Apr 17, 5 AM $ 197.79
+0.03%
$ 444,096 $ 2.2 million
Apr 17, 4 AM $ 197.72
+0.21%
$ 443,945 $ 2.22 million
Apr 17, 3 AM $ 197.31
+0.10%
$ 443,036 $ 2.22 million
Apr 17, 2 AM $ 197.17
-0.31%
$ 442,701 $ 2.22 million
Apr 17, 1 AM $ 197.78
+0.18%
$ 444,078 $ 2.22 million
Apr 17, 12 AM $ 197.41
-0.24%
$ 443,262 $ 2.23 million
Apr 16, 11 PM $ 197.89
+0.21%
$ 444,332 $ 2.22 million
Apr 16, 10 PM $ 197.47
-0.48%
$ 443,386 $ 2.21 million
Apr 16, 9 PM $ 198.38
-0.30%
$ 445,426 $ 2.22 million
Apr 16, 8 PM $ 198.97
-0.03%
$ 446,747 $ 2.21 million
Apr 16, 7 PM $ 199.03
+0.70%
$ 446,893 $ 2.21 million