Coinbase (Ondo Tokenized) Historical Data

COINon Page 6
Download
Date Close Price change Market cap Trading volume
1:03 PM $189.87
-0.01%
$2.59 million $698,468
1:02 PM $189.89
-0.04%
$2.59 million $698,592
1:01 PM $189.96
+0.01%
$2.59 million $698,482
1:00 PM $189.95
-0.01%
$2.59 million $698,498
12:59 PM $189.96
+0.09%
$2.6 million $698,475
12:58 PM $189.78
+0.03%
$2.6 million $698,055
12:57 PM $189.73
+0.03%
$2.6 million $697,877
12:56 PM $189.64
+0.03%
$2.6 million $694,976
12:55 PM $189.59
+0.00%
$2.6 million $694,832
12:54 PM $189.59
+0.18%
$2.59 million $694,147
12:53 PM $189.25
+0.01%
$2.59 million $693,709
12:52 PM $189.18
+0.02%
$2.59 million $691,934
12:51 PM $189.14
+0.01%
$2.59 million $691,963
12:50 PM $189.13
+0.00%
$2.59 million $691,932
12:49 PM $189.13
-0.06%
$2.59 million $691,907
12:48 PM $189.25
-0.02%
$2.59 million $691,860
12:47 PM $189.28
-0.01%
$2.59 million $691,948
12:46 PM $189.3
-0.01%
$2.59 million $691,898
12:45 PM $189.32
-0.01%
$2.59 million $691,781
12:44 PM $189.33
+0.07%
$2.59 million $691,854
12:43 PM $189.2
+0.03%
$2.59 million $691,885
12:42 PM $189.13
+0.06%
$2.59 million $691,761
12:41 PM $188.99
+0.00%
$2.59 million $691,437
12:40 PM $188.96
+0.01%
$2.59 million $691,171
12:39 PM $188.94
+0.31%
$2.59 million $691,154
12:38 PM $188.36
+0.06%
$2.59 million $691,065
12:37 PM $188.25
-0.01%
$2.59 million $690,794
12:36 PM $188.15
+0.00%
$2.59 million $690,860
12:35 PM $188.15
+0.00%
$2.59 million $690,759
12:34 PM $188.15
-0.01%
$2.57 million $690,667
12:33 PM $188.16
+0.03%
$2.57 million $690,398
12:32 PM $188
+0.01%
$2.57 million $690,342
12:31 PM $187.98
+0.01%
$2.57 million $690,355
12:30 PM $187.95
-0.01%
$2.57 million $690,378
12:29 PM $187.96
+0.05%
$2.57 million $690,397
12:28 PM $187.87
+0.03%
$2.57 million $690,441
12:27 PM $187.82
+0.03%
$2.57 million $690,266
12:26 PM $187.68
+0.00%
$2.57 million $688,712
12:25 PM $187.68
+0.02%
$2.57 million $688,680
12:24 PM $187.65
+0.35%
$2.57 million $688,707
12:23 PM $186.94
+0.05%
$2.57 million $687,754
12:22 PM $186.84
+0.03%
$2.57 million $687,270
12:21 PM $186.82
+0.01%
$2.57 million $686,565
12:20 PM $186.81
+0.01%
$2.57 million $686,579
12:19 PM $186.8
-0.02%
$2.56 million $686,571
12:18 PM $186.84
-0.02%
$2.56 million $686,154
12:17 PM $186.88
+0.01%
$2.56 million $686,123
12:16 PM $186.86
+0.00%
$2.56 million $686,036
12:15 PM $186.85
+0.00%
$2.56 million $685,901
12:14 PM $186.86
-0.02%
$2.56 million $685,763