Coinbase (Ondo Tokenized) Historical Data

COINon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 233.36
-0.25%
$ 475,521 $ 884,893
Dec 29, 5 PM $ 233.94
+0.23%
$ 476,693 $ 813,739
Dec 29, 4 PM $ 233.39
-0.44%
$ 475,579 $ 774,531
Dec 29, 3 PM $ 234.43
-0.75%
$ 477,700 $ 725,271
Dec 29, 2 PM $ 236.21
+0.92%
$ 481,325 $ 637,360
Dec 29, 1 PM $ 234.04
-0.36%
$ 476,907 $ 530,763
Dec 29, 12 PM $ 234.9
-0.62%
$ 478,643 $ 496,474
Dec 29, 11 AM $ 236.36
-0.13%
$ 481,633 $ 452,408
Dec 29, 10 AM $ 236.67
-0.06%
$ 482,300 $ 422,090
Dec 29, 9 AM $ 236.8
-0.92%
$ 482,523 $ 371,011
Dec 29, 8 AM $ 239.01
+0.02%
$ 487,032 $ 353,028
Dec 29, 7 AM $ 238.98
-0.22%
$ 486,959 $ 347,894
Dec 29, 6 AM $ 239.5
-0.14%
$ 488,019 $ 329,978
Dec 29, 5 AM $ 239.85
-0.13%
$ 488,712 $ 305,653
Dec 29, 4 AM $ 240.17
+0.34%
$ 489,382 $ 302,106
Dec 29, 3 AM $ 239.36
+0.47%
$ 487,739 $ 256,933
Dec 29, 2 AM $ 238.24
+0.60%
$ 485,451 $ 241,983
Dec 29, 1 AM $ 236.86
-0.04%
$ 482,646 $ 219,896
Dec 29, 12 AM $ 236.96
+0.50%
$ 482,731 $ 187,488
Dec 28, 11 PM $ 235.78
-0.23%
$ 480,444 $ 180,320
Dec 28, 10 PM $ 236.3
+0.21%
$ 481,505 $ 181,155
Dec 28, 9 PM $ 235.82
-0.41%
$ 480,529 $ 180,749
Dec 28, 8 PM $ 236.74
+0.26%
$ 482,398 $ 180,315
Dec 28, 7 PM $ 236.12
-0.28%
$ 481,147 $ 176,899
Dec 28, 6 PM $ 236.79
+0.03%
$ 482,534 $ 179,372
Dec 28, 5 PM $ 236.71
+0.00%
$ 482,351 $ 178,731
Dec 28, 4 PM $ 236.71
+0.12%
$ 482,335 $ 175,695
Dec 28, 3 PM $ 236.42
+0.44%
$ 481,756 $ 177,011
Dec 28, 2 PM $ 235.39
-0.06%
$ 479,657 $ 179,033
Dec 28, 1 PM $ 235.5
+0.03%
$ 479,879 $ 179,299
Dec 28, 12 PM $ 235.46
-0.36%
$ 479,863 $ 180,683
Dec 28, 11 AM $ 236.29
-0.16%
$ 481,484 $ 180,304
Dec 28, 10 AM $ 236.68
-0.02%
$ 482,284 $ 179,740
Dec 28, 9 AM $ 236.72
+0.17%
$ 482,365 $ 177,317
Dec 28, 8 AM $ 236.32
+0.25%
$ 481,541 $ 176,702
Dec 28, 7 AM $ 235.73
+0.10%
$ 480,280 $ 173,207
Dec 28, 6 AM $ 235.43
-0.56%
$ 479,737 $ 170,378
Dec 28, 5 AM $ 236.75
+0.28%
$ 482,428 $ 167,318
Dec 28, 4 AM $ 236.13
+0.36%
$ 481,160 $ 166,689
Dec 28, 3 AM $ 235.29
-0.02%
$ 479,451 $ 165,527
Dec 28, 2 AM $ 235.34
-0.57%
$ 479,549 $ 166,473
Dec 28, 1 AM $ 236.7
+0.08%
$ 482,324 $ 167,560
Dec 28, 12 AM $ 236.53
-0.06%
$ 481,984 $ 168,309
Dec 27, 11 PM $ 236.62
+0.07%
$ 482,159 $ 183,719
Dec 27, 10 PM $ 236.46
+0.37%
$ 481,828 $ 211,900
Dec 27, 9 PM $ 235.58
-0.31%
$ 480,013 $ 242,300
Dec 27, 8 PM $ 236.31
+0.26%
$ 481,525 $ 261,995
Dec 27, 7 PM $ 235.7
+0.10%
$ 480,182 $ 290,594
Dec 27, 6 PM $ 235.44
-0.06%
$ 479,757 $ 320,939
Dec 27, 5 PM $ 235.58
+0.04%
$ 480,030 $ 392,626