Coinbase (Ondo Tokenized) Historical Data

COINon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 235.58
+0.04%
$ 480,030 $ 392,626
Dec 27, 4 PM $ 235.49
-0.12%
$ 479,851 $ 404,173
Dec 27, 3 PM $ 235.78
+0.11%
$ 480,501 $ 451,864
Dec 27, 2 PM $ 235.51
-0.08%
$ 479,905 $ 540,240
Dec 27, 1 PM $ 235.67
+0.06%
$ 480,225 $ 666,918
Dec 27, 12 PM $ 235.51
+0.02%
$ 479,902 $ 680,176
Dec 27, 11 AM $ 235.48
-0.12%
$ 479,826 $ 692,883
Dec 27, 10 AM $ 235.77
-0.16%
$ 480,430 $ 715,738
Dec 27, 9 AM $ 236.16
+0.29%
$ 481,219 $ 725,836
Dec 27, 8 AM $ 235.49
-0.26%
$ 479,850 $ 737,908
Dec 27, 7 AM $ 236.12
+0.01%
$ 481,134 $ 750,504
Dec 27, 6 AM $ 236.09
+0.17%
$ 481,074 $ 775,779
Dec 27, 5 AM $ 235.69
-0.14%
$ 480,266 $ 783,737
Dec 27, 4 AM $ 236.03
-0.02%
$ 480,948 $ 817,860
Dec 27, 3 AM $ 236.08
+0.23%
$ 481,068 $ 829,047
Dec 27, 2 AM $ 235.54
+0.02%
$ 479,964 $ 862,873
Dec 27, 1 AM $ 235.5
-0.23%
$ 479,871 $ 956,819
Dec 27, 12 AM $ 236.04
-0.12%
$ 480,971 $ 969,505
Dec 26, 11 PM $ 236.15
-0.18%
$ 468,248 $ 969,696
Dec 26, 10 PM $ 236.55
+0.01%
$ 469,047 $ 1.96 million
Dec 26, 9 PM $ 236.53
-0.12%
$ 469,021 $ 1.93 million
Dec 26, 8 PM $ 236.9
-0.12%
$ 469,748 $ 1.91 million
Dec 26, 7 PM $ 237.19
+0.01%
$ 470,322 $ 1.89 million
Dec 26, 6 PM $ 237.17
+0.29%
$ 470,286 $ 1.85 million
Dec 26, 5 PM $ 236.47
-0.03%
$ 468,897 $ 1.78 million
Dec 26, 4 PM $ 236.54
+0.20%
$ 469,027 $ 1.77 million
Dec 26, 3 PM $ 236.08
+0.50%
$ 467,509 $ 1.73 million
Dec 26, 2 PM $ 234.89
-2.57%
$ 465,765 $ 1.64 million
Dec 26, 1 PM $ 241.09
+0.26%
$ 478,059 $ 1.51 million
Dec 26, 12 PM $ 240.45
+0.09%
$ 476,784 $ 1.5 million
Dec 26, 11 AM $ 240.26
-0.12%
$ 476,399 $ 1.48 million
Dec 26, 10 AM $ 240.55
-0.12%
$ 476,983 $ 1.46 million
Dec 26, 9 AM $ 240.84
-0.06%
$ 477,559 $ 1.45 million
Dec 26, 8 AM $ 240.86
-0.06%
$ 477,600 $ 1.44 million
Dec 26, 7 AM $ 241
-0.20%
$ 477,885 $ 1.43 million
Dec 26, 6 AM $ 241.51
+0.20%
$ 478,881 $ 1.41 million
Dec 26, 5 AM $ 241.01
-0.06%
$ 477,888 $ 1.39 million
Dec 26, 4 AM $ 241.16
-0.07%
$ 478,185 $ 1.37 million
Dec 26, 3 AM $ 241.32
-0.05%
$ 478,506 $ 1.36 million
Dec 26, 2 AM $ 241.44
+1.12%
$ 478,742 $ 1.33 million
Dec 26, 1 AM $ 238.76
-0.21%
$ 473,429 $ 1.23 million
Dec 26, 12 AM $ 239.25
+0.00%
$ 474,409 $ 1.22 million
Dec 25, 11 PM $ 239.26
-0.30%
$ 474,411 $ 1.21 million
Dec 25, 10 PM $ 240
+0.03%
$ 475,891 $ 193,095
Dec 25, 9 PM $ 239.92
-0.04%
$ 475,741 $ 198,322
Dec 25, 8 PM $ 240.01
+0.02%
$ 475,889 $ 201,893
Dec 25, 7 PM $ 239.95
+0.00%
$ 475,801 $ 205,489
Dec 25, 6 PM $ 239.95
-0.07%
$ 475,801 $ 208,158
Dec 25, 5 PM $ 240.13
+0.03%
$ 476,149 $ 211,268
Dec 25, 4 PM $ 240.06
+0.29%
$ 476,009 $ 220,276