Coinbase (Ondo Tokenized) Historical Data

COINon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 165.62
-0.19%
$ 371,869 $ 697,977
Feb 23, 3 AM $ 165.93
+0.24%
$ 372,570 $ 652,805
Feb 23, 2 AM $ 165.53
-0.03%
$ 371,678 $ 622,371
Feb 23, 1 AM $ 165.59
-2.68%
$ 371,803 $ 549,565
Feb 23, 12 AM $ 170.15
-0.27%
$ 382,041 $ 342,019
Feb 22, 11 PM $ 170.61
+0.17%
$ 383,080 $ 334,474
Feb 22, 10 PM $ 170.31
+0.02%
$ 382,411 $ 336,181
Feb 22, 9 PM $ 170.3
+0.08%
$ 382,386 $ 338,645
Feb 22, 8 PM $ 170.17
-0.12%
$ 382,089 $ 335,818
Feb 22, 7 PM $ 170.37
-0.04%
$ 382,533 $ 339,604
Feb 22, 6 PM $ 170.43
+0.24%
$ 382,669 $ 342,242
Feb 22, 5 PM $ 170.02
-0.49%
$ 381,748 $ 353,946
Feb 22, 4 PM $ 170.85
+0.11%
$ 383,615 $ 353,537
Feb 22, 3 PM $ 170.65
-0.30%
$ 383,177 $ 352,021
Feb 22, 2 PM $ 171.16
-0.03%
$ 384,585 $ 373,902
Feb 22, 1 PM $ 171.28
-0.15%
$ 384,580 $ 365,363
Feb 22, 12 PM $ 171.52
+0.02%
$ 385,125 $ 311,770
Feb 22, 11 AM $ 171.48
+0.16%
$ 385,035 $ 315,755
Feb 22, 10 AM $ 171.2
-0.43%
$ 384,411 $ 317,083
Feb 22, 9 AM $ 171.93
+0.38%
$ 386,039 $ 317,104
Feb 22, 8 AM $ 171.11
-0.23%
$ 384,196 $ 336,015
Feb 22, 7 AM $ 171.51
+0.26%
$ 385,109 $ 349,883
Feb 22, 6 AM $ 171.06
-0.14%
$ 384,093 $ 346,633
Feb 22, 5 AM $ 171.32
+0.15%
$ 384,673 $ 350,903
Feb 22, 4 AM $ 171.06
-0.09%
$ 384,040 $ 348,358
Feb 22, 3 AM $ 171.21
-0.54%
$ 384,416 $ 347,759
Feb 22, 2 AM $ 172.13
+0.06%
$ 386,491 $ 364,283
Feb 22, 1 AM $ 172.05
+0.24%
$ 386,356 $ 381,550
Feb 22, 12 AM $ 171.64
-0.01%
$ 385,384 $ 382,980
Feb 21, 11 PM $ 171.66
+0.13%
$ 385,432 $ 418,199
Feb 21, 10 PM $ 171.43
-0.24%
$ 384,895 $ 491,008
Feb 21, 9 PM $ 171.85
+0.04%
$ 385,867 $ 557,971
Feb 21, 8 PM $ 171.79
-0.21%
$ 385,744 $ 629,891
Feb 21, 7 PM $ 172.14
-0.41%
$ 386,491 $ 675,678
Feb 21, 6 PM $ 172.84
+0.52%
$ 388,084 $ 702,581
Feb 21, 5 PM $ 171.95
-0.22%
$ 386,091 $ 825,235
Feb 21, 4 PM $ 172.32
-0.01%
$ 386,927 $ 1.05 million
Feb 21, 3 PM $ 172.27
-0.11%
$ 387,966 $ 1.18 million
Feb 21, 2 PM $ 172.46
+0.43%
$ 387,225 $ 1.42 million
Feb 21, 1 PM $ 171.72
+0.09%
$ 385,564 $ 1.53 million
Feb 21, 12 PM $ 171.57
+0.04%
$ 385,237 $ 1.6 million
Feb 21, 11 AM $ 171.78
+0.06%
$ 385,705 $ 1.7 million
Feb 21, 10 AM $ 171.67
+0.06%
$ 385,464 $ 1.7 million
Feb 21, 9 AM $ 171.57
-0.04%
$ 385,229 $ 1.73 million
Feb 21, 8 AM $ 171.48
+0.25%
$ 385,037 $ 1.74 million
Feb 21, 7 AM $ 171.07
+0.01%
$ 384,114 $ 1.73 million
Feb 21, 6 AM $ 170.9
-0.02%
$ 383,726 $ 1.76 million
Feb 21, 5 AM $ 170.94
+0.03%
$ 383,811 $ 1.83 million
Feb 21, 4 AM $ 170.89
-0.06%
$ 383,704 $ 1.86 million
Feb 21, 3 AM $ 170.99
-0.24%
$ 383,919 $ 1.88 million