Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $355.82 | -0.96% | ||
| Oct 27, 2025 | $359.59 | +1.24% | ||
| Oct 26, 2025 | $355.66 | +0.35% | ||
| Oct 25, 2025 | $354.48 | -0.06% | ||
| Oct 24, 2025 | $354.6 | +9.29% | ||
| Oct 23, 2025 | $323.67 | +1.69% | ||
| Oct 22, 2025 | $316.66 | -5.11% | ||
| Oct 21, 2025 | $335.45 | -2.79% | ||
| Oct 20, 2025 | $346.09 | +1.98% | ||
| Oct 19, 2025 | $340.14 | +0.80% | ||
| Oct 18, 2025 | $337.33 | -0.07% | ||
| Oct 17, 2025 | $337.63 | +2.76% | ||
| Oct 16, 2025 | $329.23 | -2.53% | ||
| Oct 15, 2025 | $337.54 | -1.80% | ||
| Oct 14, 2025 | $343.56 | -3.78% | ||
| Oct 13, 2025 | $357.04 | -0.35% | ||
| Oct 12, 2025 | $352.4 | +1.15% | ||
| Oct 11, 2025 | $348.42 | -0.02% | ||
| Oct 10, 2025 | $348.49 | -9.88% | ||
| Oct 9, 2025 | $386.67 | -0.09% | ||
| Oct 8, 2025 | $387.27 | +3.93% | ||
| Oct 7, 2025 | $372.56 | -3.19% | ||
| Oct 6, 2025 | $385.07 | +0.64% | ||
| Oct 5, 2025 | $382.61 | +0.06% | ||
| Oct 4, 2025 | $382.41 | +1.00% | ||
| Oct 3, 2025 | $379 | +2.00% | ||
| Oct 2, 2025 | $371.58 | +6.92% | ||
| Oct 1, 2025 | $346.45 | +3.47% | ||
| Sep 30, 2025 | $335.33 | +0.71% | ||
| Sep 29, 2025 | $332.85 | +7.66% | ||
| Sep 28, 2025 | $310.04 | -1.38% | ||
| Sep 27, 2025 | $310.15 | -0.63% | ||
| Sep 26, 2025 | $312.02 | +1.64% | ||
| Sep 25, 2025 | $307.57 | -4.59% | ||
| Sep 24, 2025 | $322.57 | +0.61% | ||
| Sep 23, 2025 | $320.56 | -3.45% | ||
| Sep 22, 2025 | $332.21 | -2.19% | ||
| Sep 21, 2025 | $340.47 | -0.20% | ||
| Sep 20, 2025 | $341.15 | -0.34% | ||
| Sep 19, 2025 | $342.43 | -0.45% | ||
| Sep 18, 2025 | $344.41 | +7.00% | ||
| Sep 17, 2025 | $321.44 | -1.76% | ||
| Sep 16, 2025 | $327.9 | +0.10% | ||
| Sep 15, 2025 | $327.8 | +1.92% | ||
| Sep 14, 2025 | $316.52 | -1.06% | ||
| Sep 13, 2025 | $320.01 | -0.94% | ||
| Sep 12, 2025 | $323.17 | -0.57% | ||
| Sep 11, 2025 | $324.96 | +2.71% | ||
| Sep 10, 2025 | $316.43 | -0.13% | ||
| Sep 9, 2025 | $316.9 | +4.45% | ||