Coinbase (Ondo Tokenized) Historical Data

COINon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 199.03
+0.70%
$ 446,893 $ 2.21 million
Apr 16, 6 PM $ 197.64
+0.79%
$ 443,775 $ 2.19 million
Apr 16, 5 PM $ 196.1
-0.71%
$ 440,314 $ 2.2 million
Apr 16, 4 PM $ 197.51
+0.37%
$ 443,465 $ 2.2 million
Apr 16, 3 PM $ 196.76
+2.63%
$ 441,800 $ 2.19 million
Apr 16, 2 PM $ 191.72
+0.49%
$ 430,481 $ 2.17 million
Apr 16, 1 PM $ 190.79
-2.93%
$ 428,377 $ 2.18 million
Apr 16, 12 PM $ 196.54
+0.09%
$ 441,300 $ 2.18 million
Apr 16, 11 AM $ 196.36
+0.21%
$ 440,884 $ 2.2 million
Apr 16, 10 AM $ 195.94
-0.56%
$ 439,956 $ 2.21 million
Apr 16, 9 AM $ 197.05
-0.09%
$ 442,441 $ 2.17 million
Apr 16, 8 AM $ 197.23
+0.06%
$ 442,846 $ 2.19 million
Apr 16, 7 AM $ 197.11
+0.17%
$ 442,584 $ 2.21 million
Apr 16, 6 AM $ 196.77
+0.00%
$ 441,820 $ 2.19 million
Apr 16, 5 AM $ 196.77
-0.16%
$ 441,808 $ 2.2 million
Apr 16, 4 AM $ 197.07
+0.27%
$ 442,496 $ 2.18 million
Apr 16, 3 AM $ 196.55
-0.10%
$ 441,323 $ 2.18 million
Apr 16, 2 AM $ 196.75
-0.04%
$ 441,768 $ 2.19 million
Apr 16, 1 AM $ 196.34
-0.50%
$ 440,853 $ 2.18 million
Apr 16, 12 AM $ 197.32
+0.81%
$ 443,047 $ 2.18 million
Apr 15, 11 PM $ 195.72
-0.47%
$ 439,467 $ 2.18 million
Apr 15, 10 PM $ 196.65
+0.93%
$ 441,552 $ 2.18 million
Apr 15, 9 PM $ 194.88
+0.00%
$ 437,566 $ 2.18 million
Apr 15, 8 PM $ 194.85
-0.26%
$ 437,502 $ 2.19 million
Apr 15, 7 PM $ 195.36
+1.67%
$ 438,657 $ 2.16 million
Apr 15, 6 PM $ 192.18
+1.51%
$ 431,501 $ 2.16 million
Apr 15, 5 PM $ 189.3
+0.26%
$ 425,048 $ 2.16 million
Apr 15, 4 PM $ 188.84
-0.99%
$ 424,017 $ 2.17 million
Apr 15, 3 PM $ 190.71
-0.42%
$ 428,210 $ 2.16 million
Apr 15, 2 PM $ 191.5
+2.45%
$ 429,979 $ 2.16 million
Apr 15, 1 PM $ 186.89
+0.85%
$ 419,620 $ 2.16 million
Apr 15, 12 PM $ 185.33
+0.48%
$ 416,119 $ 2.17 million
Apr 15, 11 AM $ 184.44
+0.16%
$ 414,121 $ 2.16 million
Apr 15, 10 AM $ 184.14
-0.46%
$ 413,460 $ 2.12 million
Apr 15, 9 AM $ 184.99
-0.28%
$ 415,371 $ 2.11 million
Apr 15, 8 AM $ 185.51
+0.85%
$ 416,533 $ 2.07 million
Apr 15, 7 AM $ 183.95
+0.02%
$ 413,031 $ 2.01 million
Apr 15, 6 AM $ 183.92
-0.02%
$ 412,963 $ 2.02 million
Apr 15, 5 AM $ 183.95
-1.21%
$ 413,034 $ 2.02 million
Apr 15, 4 AM $ 186.2
+0.10%
$ 418,083 $ 2.05 million
Apr 15, 3 AM $ 185.93
-0.11%
$ 417,479 $ 2.03 million
Apr 15, 2 AM $ 186.11
-0.10%
$ 417,886 $ 2.01 million
Apr 15, 1 AM $ 186.3
+0.14%
$ 418,297 $ 1.98 million
Apr 15, 12 AM $ 186.04
+0.91%
$ 417,718 $ 1.96 million
Apr 14, 11 PM $ 184.36
-0.15%
$ 413,957 $ 1.96 million
Apr 14, 10 PM $ 184.64
+0.13%
$ 414,584 $ 1.99 million
Apr 14, 9 PM $ 184.39
+0.06%
$ 414,017 $ 1.97 million
Apr 14, 8 PM $ 184.29
+0.10%
$ 413,796 $ 1.96 million
Apr 14, 7 PM $ 184.12
+0.51%
$ 413,412 $ 1.96 million
Apr 14, 6 PM $ 183.16
-0.92%
$ 411,248 $ 1.93 million