Coinbase (Ondo Tokenized) Historical Data

COINon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 159.54
-0.89%
$ 358,224 $ 2.19 million
Jun 12, 12 AM $ 160.98
+0.24%
$ 361,447 $ 2.22 million
Jun 11, 11 PM $ 160.59
+0.32%
$ 360,584 $ 2.27 million
Jun 11, 10 PM $ 160.09
+0.25%
$ 359,446 $ 2.28 million
Jun 11, 9 PM $ 159.68
+0.19%
$ 358,537 $ 2.3 million
Jun 11, 8 PM $ 159.38
-0.82%
$ 357,864 $ 2.32 million
Jun 11, 7 PM $ 160.75
+1.35%
$ 360,928 $ 2.39 million
Jun 11, 6 PM $ 158.64
+0.02%
$ 356,194 $ 2.38 million
Jun 11, 5 PM $ 158.37
+3.00%
$ 355,603 $ 2.21 million
Jun 11, 4 PM $ 154.02
-0.26%
$ 345,821 $ 2.15 million
Jun 11, 3 PM $ 154.32
-0.81%
$ 346,493 $ 2.05 million
Jun 11, 2 PM $ 155.57
-1.24%
$ 349,312 $ 2.04 million
Jun 11, 1 PM $ 157.5
+0.40%
$ 353,636 $ 2.2 million
Jun 11, 12 PM $ 156.88
-0.83%
$ 352,238 $ 2.21 million
Jun 11, 11 AM $ 158.19
-0.13%
$ 355,187 $ 2.23 million
Jun 11, 10 AM $ 158.4
+0.23%
$ 355,655 $ 2.22 million
Jun 11, 9 AM $ 158.04
-0.13%
$ 354,855 $ 2.22 million
Jun 11, 8 AM $ 158.24
+0.47%
$ 355,309 $ 2.32 million
Jun 11, 7 AM $ 157.5
-0.09%
$ 353,647 $ 2.35 million
Jun 11, 6 AM $ 157.62
+0.48%
$ 353,908 $ 2.33 million
Jun 11, 5 AM $ 156.86
-0.06%
$ 352,203 $ 2.33 million
Jun 11, 4 AM $ 156.96
+0.62%
$ 352,420 $ 2.29 million
Jun 11, 3 AM $ 156
+0.44%
$ 350,264 $ 2.26 million
Jun 11, 2 AM $ 155.32
-0.14%
$ 348,741 $ 2.26 million
Jun 11, 1 AM $ 155.54
+0.93%
$ 349,230 $ 2.28 million
Jun 11, 12 AM $ 154.15
+0.73%
$ 346,123 $ 2.19 million
Jun 10, 11 PM $ 153.03
+0.20%
$ 343,602 $ 2.15 million
Jun 10, 10 PM $ 152.72
+0.04%
$ 342,902 $ 2.16 million
Jun 10, 9 PM $ 152.66
-0.37%
$ 342,780 $ 2.17 million
Jun 10, 8 PM $ 153.28
-0.94%
$ 344,174 $ 2.17 million
Jun 10, 7 PM $ 154.92
-0.15%
$ 347,848 $ 2.07 million
Jun 10, 6 PM $ 155.13
-0.40%
$ 348,325 $ 2.01 million
Jun 10, 5 PM $ 155.75
-0.75%
$ 349,713 $ 1.99 million
Jun 10, 4 PM $ 156.93
-0.92%
$ 352,354 $ 1.97 million
Jun 10, 3 PM $ 158.39
-0.46%
$ 355,628 $ 2.11 million
Jun 10, 2 PM $ 159.1
-1.07%
$ 357,239 $ 2.24 million
Jun 10, 1 PM $ 160.82
+4.89%
$ 361,098 $ 2.19 million
Jun 10, 12 PM $ 153.46
+0.81%
$ 344,576 $ 2.24 million
Jun 10, 11 AM $ 152.23
-0.71%
$ 341,800 $ 2.21 million
Jun 10, 10 AM $ 153.31
+0.01%
$ 344,242 $ 2.19 million
Jun 10, 9 AM $ 153.3
-0.08%
$ 344,202 $ 2.17 million
Jun 10, 8 AM $ 153.42
-0.73%
$ 344,470 $ 2.07 million
Jun 10, 7 AM $ 154.55
+0.26%
$ 347,012 $ 2.07 million
Jun 10, 6 AM $ 154.14
+0.06%
$ 346,103 $ 2.09 million
Jun 10, 5 AM $ 154.03
+0.22%
$ 345,840 $ 2.1 million
Jun 10, 4 AM $ 153.69
-0.27%
$ 345,083 $ 2.16 million
Jun 10, 3 AM $ 154.1
+0.06%
$ 346,017 $ 2.24 million
Jun 10, 2 AM $ 154.01
-0.73%
$ 345,805 $ 2.25 million
Jun 10, 1 AM $ 155.14
+0.07%
$ 348,337 $ 2.22 million
Jun 10, 12 AM $ 155.03
+0.36%
$ 348,088 $ 2.22 million