Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $180.74
-0.28%
$2.33 million $572,053
Oct 11, 1 PM $181.24
+0.60%
$2.34 million $571,150
Oct 11, 12 PM $180.2
+0.02%
$2.33 million $566,463
Oct 11, 11 AM $180.14
+0.03%
$2.33 million $572,386
Oct 11, 10 AM $180.14
-0.40%
$2.33 million $575,179
Oct 11, 9 AM $180.75
-0.31%
$2.33 million $576,376
Oct 11, 8 AM $181.18
+0.44%
$2.34 million $576,958
Oct 11, 7 AM $180.4
-0.08%
$2.33 million $576,877
Oct 11, 6 AM $180.55
+0.17%
$2.33 million $579,661
Oct 11, 5 AM $180.22
-0.27%
$2.33 million $583,707
Oct 11, 4 AM $180.75
-0.05%
$2.33 million $584,977
Oct 11, 3 AM $180.82
-0.11%
$2.33 million $583,697
Oct 11, 2 AM $181.02
+0.08%
$2.34 million $580,811
Oct 11, 1 AM $180.87
-0.10%
$2.33 million $587,910
Oct 11, 12 AM $181.05
+0.03%
$2.34 million $584,538
Oct 10, 11 PM $180.99
-0.02%
$2.34 million $583,912
Oct 10, 10 PM $181.03
+0.16%
$2.34 million $598,361
Oct 10, 9 PM $180.74
-0.31%
$2.33 million $622,043
Oct 10, 8 PM $181.3
+0.14%
$2.34 million $694,675
Oct 10, 7 PM $181.04
-0.10%
$2.34 million $712,554
Oct 10, 6 PM $181.22
+0.04%
$2.34 million $785,638
Oct 10, 5 PM $181.14
+0.05%
$2.34 million $810,752
Oct 10, 4 PM $181.06
-0.13%
$2.34 million $862,971
Oct 10, 3 PM $181.28
+0.11%
$2.34 million $913,856
Oct 10, 2 PM $181.14
+0.10%
$2.34 million $1.01 million
Oct 10, 1 PM $180.91
-0.09%
$2.34 million $1.1 million
Oct 10, 12 PM $181.07
+0.02%
$2.34 million $1.42 million
Oct 10, 11 AM $181.07
-0.02%
$2.34 million $1.47 million
Oct 10, 10 AM $181.1
+0.06%
$2.34 million $1.55 million
Oct 10, 9 AM $180.99
+0.01%
$2.34 million $1.57 million
Oct 10, 8 AM $180.97
+0.08%
$2.34 million $1.58 million
Oct 10, 7 AM $180.8
-0.10%
$2.34 million $1.8 million
Oct 10, 6 AM $180.99
-0.06%
$2.34 million $1.82 million
Oct 10, 5 AM $181.03
+0.22%
$2.35 million $1.86 million
Oct 10, 4 AM $180.61
-0.04%
$2.34 million $1.89 million
Oct 10, 3 AM $180.74
+0.06%
$2.35 million $1.92 million
Oct 10, 2 AM $180.64
+0.01%
$2.34 million $1.94 million
Oct 10, 1 AM $180.63
-0.05%
$2.34 million $1.95 million
Oct 10, 12 AM $180.71
+0.12%
$2.35 million $1.98 million
Oct 9, 11 PM $180.51
+0.09%
$2.34 million $2 million
Oct 9, 10 PM $180.33
-0.07%
$2.34 million $2.01 million
Oct 9, 9 PM $180.47
+0.17%
$2.34 million $2.04 million
Oct 9, 8 PM $180.16
+0.02%
$2.34 million $1.97 million
Oct 9, 7 PM $180.15
-0.61%
$2.34 million $2.01 million
Oct 9, 6 PM $181.24
-0.67%
$2.35 million $2.02 million
Oct 9, 5 PM $182.45
+0.03%
$2.37 million $2.1 million
Oct 9, 4 PM $182.39
+0.76%
$2.37 million $2.11 million
Oct 9, 3 PM $181.02
+0.53%
$2.35 million $2.14 million
Oct 9, 2 PM $180.11
+3.58%
$2.34 million $2.12 million
Oct 9, 1 PM $173.9
-0.78%
$2.26 million $2.13 million