Coinbase (Ondo Tokenized) Historical Data

COINon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $149.08
-0.15%
$2.42 million $920,533
Aug 12, 5 AM $149.35
+0.10%
$2.42 million $898,343
Aug 12, 4 AM $149.3
-0.03%
$2.42 million $899,822
Aug 12, 3 AM $149.41
+0.24%
$2.43 million $907,666
Aug 12, 2 AM $149.05
-0.04%
$2.42 million $900,184
Aug 12, 1 AM $149.11
+0.30%
$2.42 million $883,867
Aug 12, 12 AM $148.67
+0.31%
$2.41 million $892,832
Aug 11, 11 PM $148.23
+0.03%
$2.41 million $898,289
Aug 11, 10 PM $148.19
+0.00%
$2.41 million $896,165
Aug 11, 9 PM $148.19
+0.12%
$2.41 million $883,384
Aug 11, 8 PM $148.03
-0.05%
$2.4 million $899,105
Aug 11, 7 PM $148.1
+0.57%
$2.4 million $891,825
Aug 11, 6 PM $147.27
-0.24%
$2.39 million $887,090
Aug 11, 5 PM $147.62
-0.33%
$2.4 million $878,826
Aug 11, 4 PM $148.12
+0.29%
$2.41 million $881,704
Aug 11, 3 PM $147.7
-1.39%
$2.4 million $964,271
Aug 11, 2 PM $149.77
+0.47%
$2.44 million $1.02 million
Aug 11, 1 PM $149.07
-0.71%
$2.43 million $1.21 million
Aug 11, 12 PM $150.13
+0.05%
$2.44 million $1.36 million
Aug 11, 11 AM $150.06
+0.21%
$2.44 million $1.39 million
Aug 11, 10 AM $149.74
+0.12%
$2.44 million $1.41 million
Aug 11, 9 AM $149.56
+0.21%
$2.43 million $1.39 million
Aug 11, 8 AM $149.24
-0.04%
$2.43 million $1.38 million
Aug 11, 7 AM $149.29
+0.08%
$2.43 million $1.38 million
Aug 11, 6 AM $149.18
-0.16%
$2.43 million $1.38 million
Aug 11, 5 AM $149.42
-0.06%
$2.43 million $1.37 million
Aug 11, 4 AM $149.51
-0.06%
$2.43 million $1.37 million
Aug 11, 3 AM $149.6
+0.14%
$2.43 million $1.36 million
Aug 11, 2 AM $149.32
-0.02%
$2.43 million $1.35 million
Aug 11, 1 AM $149.32
-0.09%
$2.43 million $1.36 million
Aug 11, 12 AM $149.45
+0.27%
$2.43 million $1.35 million
Aug 10, 11 PM $149.11
+0.01%
$2.43 million $1.35 million
Aug 10, 10 PM $149.09
-0.17%
$2.43 million $1.34 million
Aug 10, 9 PM $149.35
+0.06%
$2.43 million $1.32 million
Aug 10, 8 PM $149.27
+0.25%
$2.43 million $1.3 million
Aug 10, 7 PM $148.89
+0.04%
$2.42 million $1.29 million
Aug 10, 6 PM $148.83
-0.34%
$2.42 million $1.27 million
Aug 10, 5 PM $149.34
-0.08%
$4.01 million $1.26 million
Aug 10, 4 PM $149.46
+0.15%
$4.01 million $1.22 million
Aug 10, 3 PM $149.23
-0.50%
$4 million $1.13 million
Aug 10, 2 PM $150.17
-0.12%
$4.03 million $1.07 million
Aug 10, 1 PM $150.41
-2.69%
$4.03 million $829,238
Aug 10, 12 PM $154.57
-0.47%
$4.15 million $650,967
Aug 10, 11 AM $155.29
+0.09%
$4.17 million $610,575
Aug 10, 10 AM $155.15
-0.11%
$4.16 million $583,142
Aug 10, 9 AM $155.33
-0.54%
$4.17 million $573,932
Aug 10, 8 AM $156.16
+0.44%
$4.19 million $567,674
Aug 10, 7 AM $155.48
+0.15%
$4.17 million $567,049
Aug 10, 6 AM $155.25
+0.06%
$4.16 million $554,516
Aug 10, 5 AM $155.15
+0.26%
$4.16 million $544,589