Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $173.9
-0.78%
$2.26 million $2.13 million
Oct 9, 12 PM $175.26
-0.49%
$2.27 million $2.15 million
Oct 9, 11 AM $176.13
+0.56%
$2.29 million $2.16 million
Oct 9, 10 AM $175.16
-0.40%
$2.27 million $2.15 million
Oct 9, 9 AM $175.86
-0.18%
$2.28 million $2.17 million
Oct 9, 8 AM $176.17
+0.28%
$2.29 million $2.2 million
Oct 9, 7 AM $175.66
+0.31%
$2.28 million $2.2 million
Oct 9, 6 AM $175.09
-0.07%
$2.27 million $2.19 million
Oct 9, 5 AM $175.24
+0.14%
$2.23 million $2.16 million
Oct 9, 4 AM $175
-0.26%
$2.23 million $2.14 million
Oct 9, 3 AM $175.45
+0.22%
$2.24 million $2.11 million
Oct 9, 2 AM $175.08
+0.50%
$2.23 million $2.12 million
Oct 9, 1 AM $174.21
+0.25%
$2.22 million $2.12 million
Oct 9, 12 AM $173.77
+0.13%
$2.21 million $2.11 million
Oct 8, 11 PM $173.56
-0.04%
$2.21 million $2.09 million
Oct 8, 10 PM $173.64
+0.08%
$2.21 million $2.09 million
Oct 8, 9 PM $173.5
+0.13%
$2.21 million $2.05 million
Oct 8, 8 PM $173.28
-0.51%
$2.21 million $2.06 million
Oct 8, 7 PM $174.35
-0.05%
$2.22 million $2.01 million
Oct 8, 6 PM $174.44
+0.71%
$2.22 million $1.95 million
Oct 8, 5 PM $173.16
+0.16%
$2.21 million $1.88 million
Oct 8, 4 PM $172.95
-0.41%
$2.2 million $1.84 million
Oct 8, 3 PM $173.65
-2.73%
$2.19 million $1.78 million
Oct 8, 2 PM $178.53
+1.87%
$2.25 million $1.75 million
Oct 8, 1 PM $175.23
-0.04%
$2.21 million $1.68 million
Oct 8, 12 PM $175.3
-0.41%
$2.21 million $1.63 million
Oct 8, 11 AM $176.04
-0.59%
$2.22 million $1.6 million
Oct 8, 10 AM $177.08
-0.68%
$2.24 million $1.57 million
Oct 8, 9 AM $178.28
+0.56%
$2.25 million $1.56 million
Oct 8, 8 AM $177.3
-0.30%
$2.24 million $1.54 million
Oct 8, 7 AM $177.84
+0.04%
$2.25 million $1.53 million
Oct 8, 6 AM $177.78
-0.05%
$2.25 million $1.53 million
Oct 8, 5 AM $177.88
+0.15%
$2.24 million $1.54 million
Oct 8, 4 AM $177.63
+0.14%
$2.24 million $1.53 million
Oct 8, 3 AM $177.39
-0.99%
$2.24 million $1.55 million
Oct 8, 2 AM $179.16
+0.09%
$2.26 million $1.54 million
Oct 8, 1 AM $178.99
-0.22%
$2.26 million $1.58 million
Oct 8, 12 AM $179.42
+0.08%
$2.26 million $1.58 million
Oct 7, 11 PM $179.28
+0.15%
$2.26 million $1.58 million
Oct 7, 10 PM $179.02
+0.03%
$2.26 million $1.58 million
Oct 7, 9 PM $178.97
-0.05%
$2.26 million $1.56 million
Oct 7, 8 PM $179.05
+0.70%
$2.26 million $1.56 million
Oct 7, 7 PM $177.81
-0.70%
$2.24 million $1.58 million
Oct 7, 6 PM $179.06
+0.42%
$2.26 million $1.56 million
Oct 7, 5 PM $178.35
-0.77%
$2.25 million $1.55 million
Oct 7, 4 PM $179.72
-0.01%
$2.27 million $1.56 million
Oct 7, 3 PM $179.76
+0.43%
$2.27 million $1.56 million
Oct 7, 2 PM $178.98
-0.25%
$2.26 million $1.52 million
Oct 7, 1 PM $179.38
-0.45%
$2.26 million $1.49 million
Oct 7, 12 PM $180.2
-0.39%
$2.27 million $1.34 million