Coinbase (Ondo Tokenized) Historical Data

COINon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 183.16
-0.92%
$ 411,248 $ 1.93 million
Apr 14, 5 PM $ 184.86
-0.31%
$ 415,079 $ 1.91 million
Apr 14, 4 PM $ 185.44
-0.12%
$ 416,384 $ 1.92 million
Apr 14, 3 PM $ 185.68
-0.06%
$ 416,917 $ 1.94 million
Apr 14, 2 PM $ 185.79
+0.88%
$ 417,154 $ 1.95 million
Apr 14, 1 PM $ 184.17
+3.35%
$ 413,517 $ 1.94 million
Apr 14, 12 PM $ 178.19
+0.10%
$ 400,105 $ 1.94 million
Apr 14, 11 AM $ 178.03
+0.07%
$ 399,727 $ 1.95 million
Apr 14, 10 AM $ 177.9
-0.03%
$ 399,454 $ 1.94 million
Apr 14, 9 AM $ 177.95
-0.17%
$ 399,547 $ 1.92 million
Apr 14, 8 AM $ 178.24
+1.01%
$ 400,217 $ 1.92 million
Apr 14, 7 AM $ 176.42
-0.20%
$ 396,115 $ 1.93 million
Apr 14, 6 AM $ 176.77
+0.02%
$ 396,900 $ 1.92 million
Apr 14, 5 AM $ 176.73
-0.05%
$ 396,816 $ 1.9 million
Apr 14, 4 AM $ 176.81
+0.01%
$ 397,004 $ 1.86 million
Apr 14, 3 AM $ 176.8
-0.28%
$ 396,981 $ 1.88 million
Apr 14, 2 AM $ 177.29
-0.08%
$ 398,083 $ 1.87 million
Apr 14, 1 AM $ 177.44
+0.27%
$ 398,421 $ 1.89 million
Apr 14, 12 AM $ 176.97
+0.68%
$ 397,363 $ 1.88 million
Apr 13, 11 PM $ 175.81
-0.20%
$ 394,763 $ 1.87 million
Apr 13, 10 PM $ 176.16
+1.14%
$ 395,543 $ 1.84 million
Apr 13, 9 PM $ 174.21
+0.06%
$ 391,168 $ 1.86 million
Apr 13, 8 PM $ 174.11
+0.35%
$ 390,934 $ 1.86 million
Apr 13, 7 PM $ 173.51
+0.93%
$ 389,577 $ 1.87 million
Apr 13, 6 PM $ 171.9
+0.02%
$ 385,963 $ 1.84 million
Apr 13, 5 PM $ 171.86
-0.56%
$ 385,888 $ 1.84 million
Apr 13, 4 PM $ 172.83
+0.70%
$ 388,068 $ 1.8 million
Apr 13, 3 PM $ 171.63
-0.96%
$ 385,370 $ 1.76 million
Apr 13, 2 PM $ 173.27
+1.27%
$ 389,056 $ 1.77 million
Apr 13, 1 PM $ 171.07
+4.14%
$ 384,106 $ 1.75 million
Apr 13, 12 PM $ 164.27
-0.06%
$ 368,833 $ 1.71 million
Apr 13, 11 AM $ 164.37
+0.56%
$ 369,062 $ 1.68 million
Apr 13, 10 AM $ 163.46
+0.13%
$ 367,012 $ 1.68 million
Apr 13, 9 AM $ 163.24
+0.01%
$ 366,533 $ 1.7 million
Apr 13, 8 AM $ 163.23
-0.07%
$ 366,511 $ 1.68 million
Apr 13, 7 AM $ 163.34
-0.05%
$ 366,762 $ 1.68 million
Apr 13, 6 AM $ 163.42
+0.02%
$ 366,943 $ 1.66 million
Apr 13, 5 AM $ 163.39
-0.03%
$ 366,862 $ 1.67 million
Apr 13, 4 AM $ 163.43
+0.12%
$ 366,955 $ 1.64 million
Apr 13, 3 AM $ 163.24
-0.03%
$ 366,526 $ 1.63 million
Apr 13, 2 AM $ 163.29
+0.00%
$ 366,637 $ 1.65 million
Apr 13, 1 AM $ 163.29
+0.01%
$ 366,636 $ 1.63 million
Apr 13, 12 AM $ 163.27
-1.32%
$ 366,597 $ 1.71 million
Apr 12, 11 PM $ 165.4
-0.08%
$ 371,377 $ 1.71 million
Apr 12, 10 PM $ 165.1
-0.72%
$ 370,708 $ 1.74 million
Apr 12, 9 PM $ 166.34
+0.09%
$ 373,490 $ 1.71 million
Apr 12, 8 PM $ 166.19
+0.32%
$ 373,154 $ 1.69 million
Apr 12, 7 PM $ 165.65
-0.05%
$ 371,950 $ 1.7 million
Apr 12, 6 PM $ 165.73
+0.08%
$ 372,120 $ 1.72 million
Apr 12, 5 PM $ 165.59
+0.55%
$ 371,810 $ 1.73 million