Coinbase (Ondo Tokenized) Historical Data

COINon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 155.03
+0.36%
$ 348,088 $ 2.22 million
Jun 9, 11 PM $ 154.47
+0.16%
$ 346,828 $ 2.29 million
Jun 9, 10 PM $ 154.23
-0.78%
$ 346,289 $ 2.26 million
Jun 9, 9 PM $ 155.44
-0.09%
$ 349,015 $ 2.24 million
Jun 9, 8 PM $ 155.58
+0.29%
$ 349,329 $ 2.22 million
Jun 9, 7 PM $ 154.98
+0.07%
$ 347,976 $ 2.21 million
Jun 9, 6 PM $ 154.87
+0.38%
$ 347,741 $ 2.25 million
Jun 9, 5 PM $ 154.2
+2.12%
$ 346,230 $ 2.31 million
Jun 9, 4 PM $ 151
-2.43%
$ 339,049 $ 2.33 million
Jun 9, 3 PM $ 154.77
-1.93%
$ 347,504 $ 2.2 million
Jun 9, 2 PM $ 157.82
-3.60%
$ 354,354 $ 2.23 million
Jun 9, 1 PM $ 163.71
+2.08%
$ 367,578 $ 2.16 million
Jun 9, 12 PM $ 160.36
-0.49%
$ 360,071 $ 2.11 million
Jun 9, 11 AM $ 161.13
-0.44%
$ 361,782 $ 2.13 million
Jun 9, 10 AM $ 161.84
+0.04%
$ 363,387 $ 2.19 million
Jun 9, 9 AM $ 161.78
-0.31%
$ 363,254 $ 2.22 million
Jun 9, 8 AM $ 162.28
-0.33%
$ 364,372 $ 2.31 million
Jun 9, 7 AM $ 162.81
-0.04%
$ 365,569 $ 2.29 million
Jun 9, 6 AM $ 162.87
-0.06%
$ 365,700 $ 2.37 million
Jun 9, 5 AM $ 162.97
+0.64%
$ 365,911 $ 2.36 million
Jun 9, 4 AM $ 162.04
+0.62%
$ 363,833 $ 2.35 million
Jun 9, 3 AM $ 161.03
+0.27%
$ 361,559 $ 2.32 million
Jun 9, 2 AM $ 160.6
+0.11%
$ 360,590 $ 2.35 million
Jun 9, 1 AM $ 160.41
+0.29%
$ 360,183 $ 2.39 million
Jun 9, 12 AM $ 159.91
-1.26%
$ 359,044 $ 2.43 million
Jun 8, 11 PM $ 161.99
-0.09%
$ 363,724 $ 2.43 million
Jun 8, 10 PM $ 162.14
-0.24%
$ 364,057 $ 2.43 million
Jun 8, 9 PM $ 162.65
+0.38%
$ 365,211 $ 2.45 million
Jun 8, 8 PM $ 162.03
+0.01%
$ 363,816 $ 2.45 million
Jun 8, 7 PM $ 162.01
-0.36%
$ 363,763 $ 2.44 million
Jun 8, 6 PM $ 162.59
-0.11%
$ 365,060 $ 2.38 million
Jun 8, 5 PM $ 162.76
+0.42%
$ 365,456 $ 2.3 million
Jun 8, 4 PM $ 162.08
+0.07%
$ 363,934 $ 2.23 million
Jun 8, 3 PM $ 161.98
+1.22%
$ 363,695 $ 2.21 million
Jun 8, 2 PM $ 159.97
+2.01%
$ 359,192 $ 2.01 million
Jun 8, 1 PM $ 156.68
-1.15%
$ 351,801 $ 1.96 million
Jun 8, 12 PM $ 158.5
-0.04%
$ 355,885 $ 1.89 million
Jun 8, 11 AM $ 158.5
+0.73%
$ 355,889 $ 1.86 million
Jun 8, 10 AM $ 157.35
+0.24%
$ 353,295 $ 1.79 million
Jun 8, 9 AM $ 156.96
+0.47%
$ 352,438 $ 1.76 million
Jun 8, 8 AM $ 156.23
-0.21%
$ 350,781 $ 1.68 million
Jun 8, 7 AM $ 156.56
+1.03%
$ 351,525 $ 1.68 million
Jun 8, 6 AM $ 154.96
+0.01%
$ 347,934 $ 1.59 million
Jun 8, 5 AM $ 154.94
-0.39%
$ 347,887 $ 1.58 million
Jun 8, 4 AM $ 155.55
-0.74%
$ 349,251 $ 1.53 million
Jun 8, 3 AM $ 156.71
-0.10%
$ 351,863 $ 1.48 million
Jun 8, 2 AM $ 156.86
+0.09%
$ 352,210 $ 1.47 million
Jun 8, 1 AM $ 156.68
-0.59%
$ 351,804 $ 1.42 million
Jun 8, 12 AM $ 157.71
+0.99%
$ 354,119 $ 1.41 million
Jun 7, 11 PM $ 156.18
+0.39%
$ 350,666 $ 1.34 million