Coinbase (Ondo Tokenized) Historical Data

COINon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $155.15
+0.26%
$4.16 million $544,589
Aug 10, 4 AM $154.86
-0.08%
$4.16 million $540,189
Aug 10, 3 AM $154.9
-0.27%
$4.16 million $537,007
Aug 10, 2 AM $155.31
-0.04%
$4.17 million $535,866
Aug 10, 1 AM $155.06
-0.02%
$4.16 million $531,293
Aug 10, 12 AM $155.1
+0.34%
$4.16 million $531,537
Aug 9, 11 PM $154.56
-0.03%
$4.15 million $516,216
Aug 9, 10 PM $154.61
-0.81%
$4.15 million $517,077
Aug 9, 9 PM $155.86
+0.33%
$4.18 million $514,839
Aug 9, 8 PM $155.34
-0.33%
$4.17 million $514,388
Aug 9, 7 PM $155.86
+0.12%
$4.18 million $519,339
Aug 9, 6 PM $155.68
-0.27%
$4.18 million $520,474
Aug 9, 5 PM $156.11
+0.03%
$4.19 million $516,540
Aug 9, 4 PM $156.06
+0.37%
$4.19 million $510,468
Aug 9, 3 PM $155.48
+0.14%
$4.18 million $509,600
Aug 9, 2 PM $155.25
+0.59%
$4.17 million $508,600
Aug 9, 1 PM $154.35
-0.34%
$4.15 million $489,589
Aug 9, 12 PM $154.87
+0.23%
$4.16 million $464,769
Aug 9, 11 AM $154.53
+0.27%
$4.15 million $462,626
Aug 9, 10 AM $154.1
+0.21%
$4.14 million $464,504
Aug 9, 9 AM $153.79
+0.09%
$4.13 million $471,084
Aug 9, 8 AM $153.65
-0.61%
$4.13 million $474,938
Aug 9, 7 AM $154.59
-0.08%
$4.15 million $472,220
Aug 9, 6 AM $154.72
+0.13%
$4.16 million $472,651
Aug 9, 5 AM $154.51
-0.03%
$4.15 million $476,059
Aug 9, 4 AM $154.55
+0.05%
$4.15 million $476,578
Aug 9, 3 AM $154.48
+0.16%
$4.15 million $473,013
Aug 9, 2 AM $154.24
-0.45%
$4.15 million $477,446
Aug 9, 1 AM $154.93
-0.02%
$4.16 million $478,344
Aug 9, 12 AM $155.07
+0.16%
$4.17 million $474,075
Aug 8, 11 PM $154.81
-0.05%
$4.16 million $474,354
Aug 8, 10 PM $154.88
+0.18%
$4.16 million $495,142
Aug 8, 9 PM $154.61
-0.10%
$4.16 million $522,436
Aug 8, 8 PM $154.76
-0.06%
$4.16 million $538,506
Aug 8, 7 PM $154.85
-0.07%
$4.16 million $538,482
Aug 8, 6 PM $154.95
-0.11%
$4.17 million $556,895
Aug 8, 5 PM $155.12
+0.47%
$4.17 million $567,303
Aug 8, 4 PM $154.39
-0.11%
$4.15 million $586,068
Aug 8, 3 PM $154.56
+0.25%
$4.16 million $603,070
Aug 8, 2 PM $154.17
+0.06%
$4.15 million $625,673
Aug 8, 1 PM $154.09
+0.05%
$4.14 million $966,271
Aug 8, 12 PM $154.01
-0.01%
$4.14 million $1.22 million
Aug 8, 11 AM $154.03
+0.05%
$4.14 million $1.24 million
Aug 8, 10 AM $153.95
+0.11%
$4.14 million $1.24 million
Aug 8, 9 AM $153.78
+0.08%
$4.14 million $1.25 million
Aug 8, 8 AM $153.66
+0.04%
$4.13 million $1.26 million
Aug 8, 7 AM $153.59
+0.05%
$4.13 million $1.27 million
Aug 8, 6 AM $153.52
-0.33%
$4.13 million $1.27 million
Aug 8, 5 AM $154.02
-0.19%
$4.15 million $1.28 million
Aug 8, 4 AM $154.32
-0.02%
$4.15 million $1.29 million