Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2025 | $342.43 | -0.45% | ||
| Sep 18, 2025 | $344.41 | +7.00% | ||
| Sep 17, 2025 | $321.44 | -1.76% | ||
| Sep 16, 2025 | $327.9 | +0.10% | ||
| Sep 15, 2025 | $327.8 | +1.92% | ||
| Sep 14, 2025 | $316.52 | -1.06% | ||
| Sep 13, 2025 | $320.01 | -0.94% | ||
| Sep 12, 2025 | $323.17 | -0.57% | ||
| Sep 11, 2025 | $324.96 | +2.71% | ||
| Sep 10, 2025 | $316.43 | -0.13% | ||
| Sep 9, 2025 | $316.9 | +4.45% | ||
| Sep 8, 2025 | $303.52 | +2.95% | ||
| Sep 7, 2025 | $294.78 | -2.61% | ||
| Sep 6, 2025 | $302.7 | +0.69% | ||
| Sep 5, 2025 | $300.6 | -2.60% | ||
| Sep 4, 2025 | $307.05 | +1.45% | ||