Coinbase (Ondo Tokenized) Historical Data

COINon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $154.35
+0.33%
$4.16 million $1.29 million
Aug 8, 2 AM $153.85
+0.12%
$4.14 million $1.29 million
Aug 8, 1 AM $153.67
-0.04%
$4.14 million $1.3 million
Aug 8, 12 AM $153.83
+0.00%
$4.14 million $1.32 million
Aug 7, 11 PM $153.84
+0.10%
$4.14 million $1.32 million
Aug 7, 10 PM $153.68
-0.18%
$4.14 million $1.3 million
Aug 7, 9 PM $153.96
+0.20%
$4.15 million $1.28 million
Aug 7, 8 PM $153.65
+0.09%
$4.14 million $1.27 million
Aug 7, 7 PM $153.52
+0.98%
$4.13 million $1.29 million
Aug 7, 6 PM $152.02
+0.13%
$4.09 million $1.3 million
Aug 7, 5 PM $151.83
-0.67%
$20.06 million $1.31 million
Aug 7, 4 PM $152.85
+0.40%
$20.19 million $1.31 million
Aug 7, 3 PM $152.23
-0.96%
$20.11 million $1.3 million
Aug 7, 2 PM $153.7
+2.36%
$20.31 million $1.28 million
Aug 7, 1 PM $150.16
+0.71%
$19.84 million $961,124
Aug 7, 12 PM $149.1
+1.05%
$19.7 million $746,471
Aug 7, 11 AM $147.55
+0.27%
$19.49 million $731,006
Aug 7, 10 AM $147.15
+0.04%
$19.44 million $745,672
Aug 7, 9 AM $147.09
+0.05%
$19.43 million $744,577
Aug 7, 8 AM $147.02
+0.39%
$19.42 million $738,453
Aug 7, 7 AM $146.42
-0.13%
$19.34 million $741,029
Aug 7, 6 AM $146.62
+0.09%
$19.37 million $748,816
Aug 7, 5 AM $146.49
+0.38%
$19.35 million $757,574
Aug 7, 4 AM $145.95
-0.28%
$19.28 million $756,279
Aug 7, 3 AM $146.36
-0.11%
$19.34 million $772,266
Aug 7, 2 AM $146.52
+0.14%
$19.36 million $774,806
Aug 7, 1 AM $146.31
+0.07%
$19.33 million $792,159
Aug 7, 12 AM $146.2
-0.30%
$19.31 million $783,924
Aug 6, 11 PM $146.65
+0.04%
$19.37 million $789,936
Aug 6, 10 PM $146.53
-0.19%
$19.36 million $793,708
Aug 6, 9 PM $146.8
+0.17%
$19.39 million $811,595
Aug 6, 8 PM $146.55
-0.02%
$19.36 million $821,580
Aug 6, 7 PM $146.58
-0.33%
$19.36 million $832,815
Aug 6, 6 PM $147.06
-0.28%
$19.43 million $821,444
Aug 6, 5 PM $147.47
-0.58%
$19.48 million $830,503
Aug 6, 4 PM $148.34
-0.39%
$19.6 million $838,294
Aug 6, 3 PM $148.93
-0.07%
$19.68 million $838,025
Aug 6, 2 PM $149.03
+0.26%
$19.69 million $842,391
Aug 6, 1 PM $148.73
-0.24%
$19.65 million $887,861
Aug 6, 12 PM $149.08
-1.05%
$19.7 million $1.05 million
Aug 6, 11 AM $150.67
-0.27%
$19.9 million $1.06 million
Aug 6, 10 AM $151.08
+0.11%
$19.96 million $1.05 million
Aug 6, 9 AM $150.91
-0.32%
$19.94 million $1.07 million
Aug 6, 8 AM $151.39
+0.50%
$20 million $1.07 million
Aug 6, 7 AM $150.64
-0.07%
$19.9 million $1.07 million
Aug 6, 6 AM $150.73
-0.10%
$19.91 million $1.07 million
Aug 6, 5 AM $150.88
+0.10%
$19.93 million $1.07 million
Aug 6, 4 AM $150.73
+0.20%
$19.91 million $1.05 million
Aug 6, 3 AM $150.44
+0.13%
$19.87 million $1.05 million
Aug 6, 2 AM $150.23
+0.13%
$19.85 million $1.06 million