Coinbase (Ondo Tokenized) Historical Data

COINon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 165.59
+0.55%
$ 371,810 $ 1.73 million
Apr 12, 4 PM $ 164.68
+0.05%
$ 369,768 $ 1.72 million
Apr 12, 3 PM $ 164.6
-0.46%
$ 369,580 $ 1.8 million
Apr 12, 2 PM $ 165.36
+0.07%
$ 371,285 $ 1.75 million
Apr 12, 1 PM $ 165.24
-0.54%
$ 371,022 $ 1.74 million
Apr 12, 12 PM $ 166.13
+0.45%
$ 373,025 $ 1.72 million
Apr 12, 11 AM $ 165.38
-0.37%
$ 371,342 $ 1.72 million
Apr 12, 10 AM $ 166
-0.05%
$ 372,721 $ 1.7 million
Apr 12, 9 AM $ 166.08
+0.00%
$ 372,906 $ 1.7 million
Apr 12, 8 AM $ 166.07
+0.36%
$ 372,891 $ 1.71 million
Apr 12, 7 AM $ 165.48
-0.75%
$ 371,560 $ 1.71 million
Apr 12, 6 AM $ 166.73
+0.09%
$ 374,361 $ 1.71 million
Apr 12, 5 AM $ 166.59
-0.06%
$ 374,041 $ 1.7 million
Apr 12, 4 AM $ 166.69
+0.58%
$ 374,269 $ 1.73 million
Apr 12, 3 AM $ 165.73
-0.99%
$ 372,122 $ 1.74 million
Apr 12, 2 AM $ 167.39
+0.03%
$ 375,848 $ 1.73 million
Apr 12, 1 AM $ 167.34
-0.72%
$ 375,743 $ 1.72 million
Apr 12, 12 AM $ 168.56
-0.04%
$ 378,482 $ 1.66 million
Apr 11, 11 PM $ 168.67
+0.01%
$ 378,715 $ 1.64 million
Apr 11, 10 PM $ 168.64
-0.16%
$ 378,663 $ 1.64 million
Apr 11, 9 PM $ 168.92
+0.05%
$ 379,277 $ 1.65 million
Apr 11, 8 PM $ 168.92
+0.09%
$ 379,272 $ 1.64 million
Apr 11, 7 PM $ 169.02
+0.50%
$ 379,496 $ 1.65 million
Apr 11, 6 PM $ 168.18
+0.50%
$ 377,614 $ 1.65 million
Apr 11, 5 PM $ 167.32
-0.18%
$ 375,686 $ 1.64 million
Apr 11, 4 PM $ 167.62
+0.02%
$ 376,369 $ 1.62 million
Apr 11, 3 PM $ 167.59
+0.12%
$ 376,293 $ 1.6 million
Apr 11, 2 PM $ 167.4
-0.04%
$ 375,859 $ 1.6 million
Apr 11, 1 PM $ 167.46
+0.07%
$ 375,994 $ 1.63 million
Apr 11, 12 PM $ 167.34
+0.02%
$ 375,742 $ 1.69 million
Apr 11, 11 AM $ 167.31
-0.14%
$ 375,675 $ 1.71 million
Apr 11, 10 AM $ 167.55
+0.09%
$ 376,199 $ 1.74 million
Apr 11, 9 AM $ 167.4
+0.15%
$ 375,873 $ 1.76 million
Apr 11, 8 AM $ 167.15
-0.18%
$ 375,304 $ 1.77 million
Apr 11, 7 AM $ 167.44
-0.11%
$ 375,961 $ 1.76 million
Apr 11, 6 AM $ 167.62
+0.01%
$ 376,359 $ 1.76 million
Apr 11, 5 AM $ 167.6
+0.25%
$ 376,317 $ 1.77 million
Apr 11, 4 AM $ 167.18
-0.22%
$ 375,380 $ 1.78 million
Apr 11, 3 AM $ 167.56
-0.02%
$ 376,220 $ 1.77 million
Apr 11, 2 AM $ 167.59
+0.21%
$ 376,291 $ 1.77 million
Apr 11, 1 AM $ 167.24
-0.18%
$ 375,511 $ 1.77 million
Apr 11, 12 AM $ 167.54
+0.12%
$ 376,182 $ 1.78 million
Apr 10, 11 PM $ 167.34
+0.07%
$ 375,741 $ 1.8 million
Apr 10, 10 PM $ 167.22
+0.02%
$ 375,475 $ 1.8 million
Apr 10, 9 PM $ 167.19
+0.08%
$ 375,398 $ 1.81 million
Apr 10, 8 PM $ 167.05
-0.25%
$ 375,080 $ 1.83 million
Apr 10, 7 PM $ 167.34
+0.23%
$ 375,740 $ 1.83 million
Apr 10, 6 PM $ 166.78
-0.42%
$ 374,480 $ 1.86 million
Apr 10, 5 PM $ 167.47
-0.31%
$ 376,021 $ 1.89 million
Apr 10, 4 PM $ 167.98
+0.81%
$ 377,180 $ 1.89 million