Coinbase (Ondo Tokenized) Historical Data

COINon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 157.71
+0.99%
$ 354,119 $ 1.41 million
Jun 7, 11 PM $ 156.18
+0.39%
$ 350,666 $ 1.34 million
Jun 7, 10 PM $ 155.57
+1.62%
$ 349,296 $ 1.33 million
Jun 7, 9 PM $ 153.08
-0.09%
$ 343,727 $ 1.3 million
Jun 7, 8 PM $ 153.23
+0.16%
$ 344,046 $ 1.3 million
Jun 7, 7 PM $ 152.98
-0.94%
$ 343,493 $ 1.3 million
Jun 7, 6 PM $ 154.44
+0.10%
$ 346,764 $ 1.3 million
Jun 7, 5 PM $ 154.28
-0.14%
$ 346,416 $ 1.31 million
Jun 7, 4 PM $ 154.52
+0.67%
$ 346,950 $ 1.3 million
Jun 7, 3 PM $ 153.49
+0.67%
$ 344,641 $ 1.3 million
Jun 7, 2 PM $ 152.47
+0.03%
$ 342,341 $ 1.3 million
Jun 7, 1 PM $ 152.43
-0.16%
$ 342,253 $ 1.29 million
Jun 7, 12 PM $ 152.67
-1.50%
$ 342,786 $ 1.29 million
Jun 7, 11 AM $ 154.93
+0.02%
$ 347,879 $ 1.28 million
Jun 7, 10 AM $ 154.9
-0.30%
$ 347,796 $ 1.27 million
Jun 7, 9 AM $ 155.36
+0.00%
$ 348,825 $ 1.27 million
Jun 7, 8 AM $ 155.35
+0.61%
$ 348,820 $ 1.25 million
Jun 7, 7 AM $ 154.41
-0.16%
$ 346,692 $ 1.22 million
Jun 7, 6 AM $ 154.66
+0.83%
$ 347,256 $ 1.22 million
Jun 7, 5 AM $ 153.39
+1.21%
$ 344,412 $ 1.22 million
Jun 7, 4 AM $ 151.55
-0.15%
$ 340,281 $ 1.21 million
Jun 7, 3 AM $ 151.78
+0.53%
$ 340,808 $ 1.21 million
Jun 7, 2 AM $ 150.99
-0.20%
$ 339,014 $ 1.18 million
Jun 7, 1 AM $ 151.3
+0.66%
$ 339,709 $ 1.21 million
Jun 7, 12 AM $ 150.31
+0.08%
$ 337,494 $ 1.19 million
Jun 6, 11 PM $ 150.19
-0.09%
$ 337,221 $ 1.24 million
Jun 6, 10 PM $ 150.32
+0.07%
$ 337,528 $ 1.29 million
Jun 6, 9 PM $ 150.22
-0.02%
$ 337,298 $ 1.29 million
Jun 6, 8 PM $ 150.25
-0.06%
$ 337,372 $ 1.28 million
Jun 6, 7 PM $ 150.34
-0.13%
$ 337,569 $ 1.32 million
Jun 6, 6 PM $ 150.54
-0.04%
$ 338,022 $ 1.48 million
Jun 6, 5 PM $ 150.6
-0.01%
$ 338,149 $ 1.57 million
Jun 6, 4 PM $ 150.62
+0.09%
$ 338,186 $ 1.6 million
Jun 6, 3 PM $ 150.48
-0.21%
$ 337,884 $ 1.76 million
Jun 6, 2 PM $ 150.8
+0.09%
$ 338,592 $ 1.88 million
Jun 6, 1 PM $ 150.7
+0.13%
$ 338,376 $ 2.12 million
Jun 6, 12 PM $ 150.51
-0.17%
$ 337,945 $ 2.25 million
Jun 6, 11 AM $ 150.78
+0.12%
$ 338,543 $ 2.3 million
Jun 6, 10 AM $ 150.6
-0.12%
$ 338,149 $ 2.33 million
Jun 6, 9 AM $ 150.78
+0.02%
$ 338,553 $ 2.33 million
Jun 6, 8 AM $ 150.75
+0.12%
$ 338,489 $ 2.35 million
Jun 6, 7 AM $ 150.68
-0.26%
$ 338,333 $ 2.39 million
Jun 6, 6 AM $ 151.07
+0.28%
$ 339,203 $ 2.42 million
Jun 6, 5 AM $ 150.66
+0.18%
$ 338,288 $ 2.46 million
Jun 6, 4 AM $ 150.22
-0.82%
$ 337,298 $ 2.49 million
Jun 6, 3 AM $ 151.47
+0.39%
$ 340,092 $ 2.51 million
Jun 6, 2 AM $ 150.87
+0.01%
$ 338,756 $ 2.52 million
Jun 6, 1 AM $ 150.84
-1.35%
$ 338,685 $ 2.52 million
Jun 6, 12 AM $ 152.91
+0.88%
$ 343,339 $ 2.58 million
Jun 5, 11 PM $ 151.51
-0.88%
$ 340,181 $ 2.56 million