Coinbase (Ondo Tokenized) Historical Data

COINon Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 153.92
-0.09%
$ 345,603 $ 1.96 million
2:13 PM $ 154.05
+0.00%
$ 345,603 $ 1.96 million
2:12 PM $ 154.05
+0.00%
$ 345,603 $ 1.96 million
2:11 PM $ 154.04
+0.00%
$ 345,603 $ 1.96 million
2:10 PM $ 154.02
-0.18%
$ 345,603 $ 1.96 million
2:09 PM $ 154.05
+0.04%
$ 345,885 $ 1.94 million
2:08 PM $ 153.99
+0.08%
$ 345,885 $ 1.94 million
2:07 PM $ 153.86
-0.02%
$ 345,885 $ 1.94 million
2:06 PM $ 153.9
-0.01%
$ 345,885 $ 1.94 million
2:05 PM $ 153.91
-0.36%
$ 345,885 $ 1.94 million
2:04 PM $ 154.47
+0.01%
$ 346,827 $ 1.94 million
2:03 PM $ 154.45
-0.02%
$ 346,827 $ 1.94 million
2:02 PM $ 154.56
+0.00%
$ 346,827 $ 1.94 million
2:01 PM $ 154.56
+0.00%
$ 346,827 $ 1.94 million
2:00 PM $ 154.71
-0.06%
$ 346,827 $ 1.95 million
1:59 PM $ 154.95
+0.06%
$ 347,913 $ 1.96 million
1:58 PM $ 154.86
+0.00%
$ 347,913 $ 1.96 million
1:57 PM $ 154.93
+0.00%
$ 347,913 $ 1.96 million
1:56 PM $ 155.07
+0.00%
$ 347,913 $ 1.96 million
1:55 PM $ 155.07
+0.13%
$ 347,913 $ 1.95 million
1:54 PM $ 154.87
+0.00%
$ 347,731 $ 1.95 million
1:53 PM $ 154.87
+0.00%
$ 347,731 $ 1.95 million
1:52 PM $ 154.86
+0.01%
$ 347,731 $ 1.95 million
1:51 PM $ 154.72
+0.00%
$ 347,731 $ 1.95 million
1:50 PM $ 154.72
+0.17%
$ 347,731 $ 1.95 million
1:49 PM $ 154.45
-0.06%
$ 346,793 $ 1.97 million
1:48 PM $ 154.55
+0.01%
$ 346,793 $ 1.97 million
1:47 PM $ 154.53
+0.00%
$ 346,793 $ 1.97 million
1:46 PM $ 154.48
+0.00%
$ 346,793 $ 1.97 million
1:45 PM $ 154.32
-1.23%
$ 346,793 $ 2 million
1:44 PM $ 156.24
-0.15%
$ 350,814 $ 2 million
1:43 PM $ 156.47
-0.01%
$ 350,814 $ 2 million
1:42 PM $ 156.57
-0.03%
$ 350,814 $ 2 million
1:41 PM $ 156.66
-0.03%
$ 350,814 $ 2.01 million
1:40 PM $ 156.88
-0.34%
$ 350,814 $ 2.02 million
1:39 PM $ 157.78
+0.00%
$ 354,266 $ 2.01 million
1:38 PM $ 157.78
+0.00%
$ 354,266 $ 2.01 million
1:37 PM $ 157.81
-0.07%
$ 354,266 $ 2.01 million
1:36 PM $ 157.92
+0.00%
$ 354,266 $ 2.01 million
1:35 PM $ 157.92
+0.11%
$ 354,266 $ 2.02 million
1:34 PM $ 157.74
+0.03%
$ 354,177 $ 2.02 million
1:33 PM $ 157.68
+0.00%
$ 354,177 $ 2.04 million
1:32 PM $ 157.46
-0.10%
$ 354,177 $ 2.03 million
1:31 PM $ 157.62
+0.00%
$ 354,177 $ 2.03 million
1:30 PM $ 157.64
+0.08%
$ 354,177 $ 2.03 million
1:29 PM $ 157.38
+0.00%
$ 353,361 $ 2.03 million
1:28 PM $ 157.37
+0.00%
$ 353,361 $ 2.03 million
1:27 PM $ 157.24
-0.01%
$ 353,361 $ 2.03 million
1:26 PM $ 157.25
+0.00%
$ 353,361 $ 2.03 million
1:25 PM $ 157.25
-0.39%
$ 353,361 $ 2.03 million