Coinbase (Ondo Tokenized) Historical Data

COINon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 251.94
-0.54%
$ 530,917 $ 996,255
Dec 22, 3 PM $ 253.31
+0.64%
$ 533,804 $ 913,785
Dec 22, 2 PM $ 251.71
+0.15%
$ 530,430 $ 747,318
Dec 22, 1 PM $ 251.33
-0.19%
$ 529,621 $ 601,742
Dec 22, 12 PM $ 251.81
+0.73%
$ 530,646 $ 567,390
Dec 22, 11 AM $ 250
+0.04%
$ 526,831 $ 493,516
Dec 22, 10 AM $ 249.9
-0.02%
$ 526,616 $ 480,670
Dec 22, 9 AM $ 249.95
+0.11%
$ 526,729 $ 458,471
Dec 22, 8 AM $ 249.69
+0.42%
$ 526,173 $ 415,782
Dec 22, 7 AM $ 248.65
+0.29%
$ 523,994 $ 394,275
Dec 22, 6 AM $ 247.91
-0.16%
$ 522,411 $ 373,316
Dec 22, 5 AM $ 248.31
-0.10%
$ 523,260 $ 362,701
Dec 22, 4 AM $ 248.53
+0.10%
$ 523,721 $ 345,197
Dec 22, 3 AM $ 248.28
-0.02%
$ 523,237 $ 326,635
Dec 22, 2 AM $ 248.33
-0.28%
$ 523,304 $ 309,201
Dec 22, 1 AM $ 249.02
+0.83%
$ 524,756 $ 305,465
Dec 22, 12 AM $ 246.97
+0.58%
$ 520,430 $ 229,417
Dec 21, 11 PM $ 245.56
+0.02%
$ 517,458 $ 211,539
Dec 21, 10 PM $ 245.5
+0.35%
$ 517,342 $ 208,603
Dec 21, 9 PM $ 244.62
-0.26%
$ 515,478 $ 203,661
Dec 21, 8 PM $ 245.26
+0.00%
$ 516,838 $ 201,665
Dec 21, 7 PM $ 245.27
+0.00%
$ 516,852 $ 202,288
Dec 21, 6 PM $ 245.28
+0.25%
$ 516,887 $ 206,511
Dec 21, 5 PM $ 244.66
+0.00%
$ 515,581 $ 212,613
Dec 21, 4 PM $ 244.66
+0.01%
$ 515,568 $ 219,719
Dec 21, 3 PM $ 244.63
-0.18%
$ 515,509 $ 223,454
Dec 21, 2 PM $ 245.07
-0.01%
$ 516,443 $ 224,749
Dec 21, 1 PM $ 245.1
-0.37%
$ 516,508 $ 229,288
Dec 21, 12 PM $ 246.02
+0.04%
$ 518,427 $ 226,171
Dec 21, 11 AM $ 245.92
-0.03%
$ 518,221 $ 230,648
Dec 21, 10 AM $ 246
+0.22%
$ 518,395 $ 234,762
Dec 21, 9 AM $ 245.46
-0.02%
$ 517,249 $ 234,412
Dec 21, 8 AM $ 245.49
-0.01%
$ 517,326 $ 240,934
Dec 21, 7 AM $ 245.52
+0.00%
$ 517,427 $ 241,546
Dec 21, 6 AM $ 245.52
+0.05%
$ 517,386 $ 241,790
Dec 21, 5 AM $ 245.4
-0.03%
$ 517,182 $ 245,571
Dec 21, 4 AM $ 245.49
-0.02%
$ 517,322 $ 252,973
Dec 21, 3 AM $ 245.54
+0.05%
$ 517,416 $ 255,656
Dec 21, 2 AM $ 245.43
+0.00%
$ 517,184 $ 259,514
Dec 21, 1 AM $ 245.42
-0.18%
$ 517,176 $ 262,375
Dec 21, 12 AM $ 245.86
+0.00%
$ 518,103 $ 269,281
Dec 20, 11 PM $ 245.85
+0.00%
$ 518,066 $ 289,487
Dec 20, 10 PM $ 245.84
+0.01%
$ 518,058 $ 325,401
Dec 20, 9 PM $ 245.82
-0.01%
$ 518,022 $ 361,608
Dec 20, 8 PM $ 245.85
+0.00%
$ 518,081 $ 416,681
Dec 20, 7 PM $ 245.86
+0.01%
$ 518,104 $ 502,124
Dec 20, 6 PM $ 245.85
+0.01%
$ 518,070 $ 564,243
Dec 20, 5 PM $ 245.82
-0.02%
$ 518,021 $ 633,313
Dec 20, 4 PM $ 245.87
-0.05%
$ 518,126 $ 731,834
Dec 20, 3 PM $ 246
+0.03%
$ 518,396 $ 826,051