Coinbase (Ondo Tokenized) Historical Data

COINon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 245.87
-0.05%
$ 518,126 $ 731,834
Dec 20, 3 PM $ 246
+0.03%
$ 518,396 $ 826,051
Dec 20, 2 PM $ 245.93
-0.03%
$ 518,247 $ 936,577
Dec 20, 1 PM $ 246.02
-0.06%
$ 518,434 $ 1.25 million
Dec 20, 12 PM $ 246.16
+0.12%
$ 518,723 $ 1.26 million
Dec 20, 11 AM $ 245.87
+0.01%
$ 518,117 $ 1.31 million
Dec 20, 10 AM $ 245.83
+0.00%
$ 518,041 $ 1.34 million
Dec 20, 9 AM $ 245.84
+0.00%
$ 518,055 $ 1.37 million
Dec 20, 8 AM $ 245.83
+0.00%
$ 518,031 $ 1.41 million
Dec 20, 7 AM $ 245.82
+0.00%
$ 518,023 $ 1.44 million
Dec 20, 6 AM $ 245.83
-0.03%
$ 518,039 $ 1.51 million
Dec 20, 5 AM $ 245.91
+0.01%
$ 518,208 $ 1.53 million
Dec 20, 4 AM $ 245.88
-0.22%
$ 518,142 $ 1.54 million
Dec 20, 3 AM $ 246.43
+0.02%
$ 519,293 $ 1.55 million
Dec 20, 2 AM $ 246.38
-0.02%
$ 519,203 $ 1.63 million
Dec 20, 1 AM $ 246.3
+0.05%
$ 519,037 $ 1.65 million
Dec 20, 12 AM $ 246.19
-0.06%
$ 518,792 $ 1.68 million
Dec 19, 11 PM $ 246.34
+0.15%
$ 507,256 $ 1.71 million
Dec 19, 10 PM $ 245.97
+0.34%
$ 506,508 $ 1.7 million
Dec 19, 9 PM $ 245.15
-0.13%
$ 504,812 $ 1.73 million
Dec 19, 8 PM $ 245.47
+0.18%
$ 505,477 $ 1.74 million
Dec 19, 7 PM $ 245.04
+0.96%
$ 504,578 $ 1.7 million
Dec 19, 6 PM $ 242.71
+0.06%
$ 499,777 $ 1.72 million
Dec 19, 5 PM $ 242.56
-0.39%
$ 499,471 $ 1.73 million
Dec 19, 4 PM $ 243.5
+0.70%
$ 501,403 $ 1.75 million
Dec 19, 3 PM $ 241.79
-0.20%
$ 497,749 $ 1.71 million
Dec 19, 2 PM $ 242.18
-1.20%
$ 498,734 $ 1.91 million
Dec 19, 1 PM $ 245.09
-0.41%
$ 504,685 $ 1.82 million
Dec 19, 12 PM $ 246.13
-0.30%
$ 506,838 $ 1.86 million
Dec 19, 11 AM $ 246.87
+0.07%
$ 508,363 $ 1.85 million
Dec 19, 10 AM $ 246.83
-0.09%
$ 508,266 $ 1.84 million
Dec 19, 9 AM $ 247.06
-0.18%
$ 508,621 $ 1.86 million
Dec 19, 8 AM $ 247.49
+0.42%
$ 509,634 $ 1.84 million
Dec 19, 7 AM $ 246.46
+0.61%
$ 507,509 $ 1.86 million
Dec 19, 6 AM $ 244.97
+0.38%
$ 504,402 $ 1.82 million
Dec 19, 5 AM $ 244.03
-0.22%
$ 502,504 $ 1.83 million
Dec 19, 4 AM $ 244.53
+0.15%
$ 503,545 $ 1.85 million
Dec 19, 3 AM $ 244.23
+1.06%
$ 502,917 $ 1.88 million
Dec 19, 2 AM $ 241.67
+0.24%
$ 497,650 $ 1.83 million
Dec 19, 1 AM $ 241.1
+0.01%
$ 496,475 $ 1.89 million
Dec 19, 12 AM $ 241.08
+0.16%
$ 496,438 $ 1.93 million
Dec 18, 11 PM $ 240.71
-0.08%
$ 495,665 $ 1.94 million
Dec 18, 10 PM $ 240.91
+0.18%
$ 496,008 $ 1.96 million
Dec 18, 9 PM $ 240.53
+0.11%
$ 495,293 $ 2 million
Dec 18, 8 PM $ 240.36
-0.75%
$ 494,940 $ 2.01 million
Dec 18, 7 PM $ 242.16
-1.26%
$ 498,664 $ 2.04 million
Dec 18, 6 PM $ 245.3
-0.42%
$ 505,124 $ 2.06 million
Dec 18, 5 PM $ 246.35
-0.77%
$ 507,279 $ 2.09 million
Dec 18, 4 PM $ 248.25
-0.74%
$ 511,202 $ 2.03 million
Dec 18, 3 PM $ 250.11
+0.45%
$ 515,025 $ 2.19 million