Coinbase (Ondo Tokenized) Historical Data

COINon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 250.11
+0.45%
$ 515,025 $ 2.19 million
Dec 18, 2 PM $ 248.99
-2.18%
$ 512,716 $ 2.2 million
Dec 18, 1 PM $ 254.52
+1.63%
$ 524,096 $ 2.34 million
Dec 18, 12 PM $ 250.45
-0.08%
$ 515,727 $ 2.34 million
Dec 18, 11 AM $ 250.65
-0.08%
$ 516,183 $ 2.35 million
Dec 18, 10 AM $ 250.85
+0.05%
$ 516,752 $ 2.37 million
Dec 18, 9 AM $ 250.71
+0.36%
$ 516,265 $ 2.36 million
Dec 18, 8 AM $ 249.81
+0.43%
$ 514,416 $ 2.36 million
Dec 18, 7 AM $ 248.74
+0.32%
$ 511,979 $ 2.34 million
Dec 18, 6 AM $ 247.94
+0.09%
$ 510,502 $ 2.33 million
Dec 18, 5 AM $ 247.71
-0.23%
$ 510,114 $ 2.32 million
Dec 18, 4 AM $ 248.41
+0.13%
$ 511,515 $ 2.33 million
Dec 18, 3 AM $ 248.09
-0.19%
$ 510,875 $ 2.31 million
Dec 18, 2 AM $ 248.56
+0.46%
$ 511,824 $ 2.28 million
Dec 18, 1 AM $ 247.42
-0.12%
$ 509,484 $ 2.19 million
Dec 18, 12 AM $ 247.71
+0.22%
$ 510,090 $ 2.11 million
Dec 17, 11 PM $ 247.16
-0.31%
$ 493,524 $ 2.11 million
Dec 17, 10 PM $ 247.93
+1.05%
$ 494,914 $ 2.08 million
Dec 17, 9 PM $ 245.36
+0.42%
$ 489,783 $ 2.02 million
Dec 17, 8 PM $ 244.33
-0.99%
$ 487,737 $ 1.97 million
Dec 17, 7 PM $ 246.77
+0.00%
$ 492,591 $ 1.92 million
Dec 17, 6 PM $ 246.76
-1.32%
$ 492,586 $ 1.88 million
Dec 17, 5 PM $ 250.06
-0.43%
$ 499,165 $ 1.88 million
Dec 17, 4 PM $ 251.13
-0.52%
$ 501,313 $ 1.84 million
Dec 17, 3 PM $ 252.47
-2.10%
$ 503,974 $ 1.65 million
Dec 17, 2 PM $ 257.89
+0.93%
$ 514,799 $ 1.43 million
Dec 17, 1 PM $ 255.52
+0.51%
$ 510,070 $ 1.3 million
Dec 17, 12 PM $ 254.22
+0.30%
$ 507,463 $ 1.26 million
Dec 17, 11 AM $ 253.74
+0.48%
$ 506,523 $ 1.26 million
Dec 17, 10 AM $ 252.53
-0.09%
$ 504,093 $ 1.24 million
Dec 17, 9 AM $ 252.76
+0.73%
$ 504,567 $ 1.26 million
Dec 17, 8 AM $ 250.94
-0.29%
$ 500,921 $ 1.26 million
Dec 17, 7 AM $ 251.71
+0.24%
$ 502,452 $ 1.24 million
Dec 17, 6 AM $ 251.07
+0.37%
$ 501,185 $ 1.27 million
Dec 17, 5 AM $ 250.17
-0.14%
$ 499,389 $ 1.26 million
Dec 17, 4 AM $ 250.53
-0.68%
$ 500,114 $ 1.23 million
Dec 17, 3 AM $ 252.28
-0.12%
$ 503,609 $ 1.22 million
Dec 17, 2 AM $ 252.6
+0.00%
$ 504,234 $ 1.25 million
Dec 17, 1 AM $ 252.59
+0.32%
$ 504,212 $ 1.27 million
Dec 17, 12 AM $ 251.79
-0.32%
$ 502,622 $ 1.36 million
Dec 16, 11 PM $ 252.58
-0.19%
$ 498,923 $ 1.34 million
Dec 16, 10 PM $ 253.06
-0.13%
$ 499,657 $ 1.32 million
Dec 16, 9 PM $ 253.39
+0.31%
$ 500,299 $ 1.32 million
Dec 16, 8 PM $ 252.6
+0.19%
$ 498,744 $ 1.33 million
Dec 16, 7 PM $ 252.13
-0.60%
$ 497,816 $ 1.36 million
Dec 16, 6 PM $ 253.67
+0.79%
$ 500,843 $ 1.39 million
Dec 16, 5 PM $ 251.69
-0.45%
$ 496,929 $ 1.34 million
Dec 16, 4 PM $ 252.9
-1.39%
$ 499,335 $ 1.36 million
Dec 16, 3 PM $ 256.47
+0.72%
$ 506,370 $ 1.4 million
Dec 16, 2 PM $ 254.66
+0.53%
$ 502,795 $ 1.63 million