Coinbase (Ondo Tokenized) Historical Data

COINon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 254.66
+0.53%
$ 502,795 $ 1.63 million
Dec 16, 1 PM $ 253.32
-0.08%
$ 500,165 $ 1.61 million
Dec 16, 12 PM $ 253.53
+0.47%
$ 500,545 $ 1.64 million
Dec 16, 11 AM $ 252.35
+0.24%
$ 498,233 $ 1.59 million
Dec 16, 10 AM $ 251.73
+0.82%
$ 497,020 $ 1.57 million
Dec 16, 9 AM $ 249.69
+0.21%
$ 492,985 $ 1.61 million
Dec 16, 8 AM $ 249.18
+0.43%
$ 491,974 $ 1.63 million
Dec 16, 7 AM $ 247.87
-0.22%
$ 489,405 $ 1.68 million
Dec 16, 6 AM $ 248.4
+0.42%
$ 490,447 $ 1.65 million
Dec 16, 5 AM $ 247.41
+0.38%
$ 488,553 $ 1.66 million
Dec 16, 4 AM $ 246.48
-0.30%
$ 486,655 $ 1.66 million
Dec 16, 3 AM $ 247.26
+0.03%
$ 488,188 $ 1.67 million
Dec 16, 2 AM $ 247.17
-0.11%
$ 488,011 $ 1.66 million
Dec 16, 1 AM $ 247.44
-0.57%
$ 488,549 $ 1.75 million
Dec 16, 12 AM $ 248.87
-0.62%
$ 491,366 $ 1.81 million
Dec 15, 11 PM $ 250.43
+0.20%
$ 445,477 $ 1.79 million
Dec 15, 10 PM $ 249.94
-0.18%
$ 444,585 $ 1.78 million
Dec 15, 9 PM $ 250.4
+0.03%
$ 445,398 $ 1.75 million
Dec 15, 8 PM $ 250.32
-0.15%
$ 445,254 $ 1.71 million
Dec 15, 7 PM $ 250.7
-1.12%
$ 445,928 $ 1.64 million
Dec 15, 6 PM $ 253.52
+0.43%
$ 450,960 $ 1.56 million
Dec 15, 5 PM $ 252.45
-0.63%
$ 449,051 $ 1.51 million
Dec 15, 4 PM $ 254.04
-0.36%
$ 451,880 $ 1.47 million
Dec 15, 3 PM $ 254.88
+0.08%
$ 453,418 $ 1.38 million
Dec 15, 2 PM $ 254.68
-4.67%
$ 453,013 $ 1.08 million
Dec 15, 1 PM $ 267.15
-0.39%
$ 475,207 $ 860,137
Dec 15, 12 PM $ 268.2
+0.09%
$ 476,980 $ 817,357
Dec 15, 11 AM $ 267.96
-0.24%
$ 476,634 $ 814,166
Dec 15, 10 AM $ 268.33
-0.05%
$ 477,290 $ 805,590
Dec 15, 9 AM $ 268.47
+0.12%
$ 477,538 $ 720,751
Dec 15, 8 AM $ 268.13
+0.78%
$ 476,945 $ 669,864
Dec 15, 7 AM $ 266.06
-0.07%
$ 473,261 $ 616,369
Dec 15, 6 AM $ 266.25
+0.16%
$ 473,597 $ 615,451
Dec 15, 5 AM $ 265.82
-0.07%
$ 472,834 $ 592,422
Dec 15, 4 AM $ 266.01
-0.08%
$ 473,160 $ 578,028
Dec 15, 3 AM $ 266.21
-0.16%
$ 473,530 $ 563,978
Dec 15, 2 AM $ 266.62
+0.15%
$ 474,250 $ 531,656
Dec 15, 1 AM $ 266.22
-0.42%
$ 473,545 $ 416,635
Dec 15, 12 AM $ 267.38
+0.31%
$ 475,602 $ 271,187
Dec 14, 11 PM $ 266.58
-0.04%
$ 474,183 $ 273,579
Dec 14, 10 PM $ 266.72
-0.09%
$ 474,431 $ 273,325
Dec 14, 9 PM $ 266.97
+0.03%
$ 474,872 $ 273,359
Dec 14, 8 PM $ 266.93
+0.04%
$ 474,801 $ 275,785
Dec 14, 7 PM $ 266.93
+0.06%
$ 474,799 $ 275,510
Dec 14, 6 PM $ 266.75
-0.01%
$ 474,483 $ 273,887
Dec 14, 5 PM $ 266.77
+0.01%
$ 474,515 $ 277,604
Dec 14, 4 PM $ 266.73
-0.26%
$ 474,454 $ 277,774
Dec 14, 3 PM $ 267.42
-0.06%
$ 475,679 $ 279,960
Dec 14, 2 PM $ 267.58
-0.04%
$ 475,959 $ 281,379
Dec 14, 1 PM $ 267.68
-0.01%
$ 476,138 $ 284,546