Coinbase (Ondo Tokenized) Historical Data

COINon Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 267.58
-0.04%
$ 475,959 $ 281,379
Dec 14, 1 PM $ 267.68
-0.01%
$ 476,138 $ 284,546
Dec 14, 12 PM $ 267.71
+0.23%
$ 476,229 $ 287,807
Dec 14, 11 AM $ 267.1
+0.03%
$ 475,101 $ 293,460
Dec 14, 10 AM $ 267.01
-0.22%
$ 474,931 $ 297,658
Dec 14, 9 AM $ 267.59
+0.02%
$ 475,976 $ 293,119
Dec 14, 8 AM $ 267.55
-0.01%
$ 475,902 $ 293,751
Dec 14, 7 AM $ 267.58
+0.12%
$ 476,099 $ 290,818
Dec 14, 6 AM $ 267.28
-0.07%
$ 475,424 $ 289,899
Dec 14, 5 AM $ 267.46
+0.09%
$ 475,742 $ 289,655
Dec 14, 4 AM $ 267.23
-0.08%
$ 475,333 $ 285,444
Dec 14, 3 AM $ 267.43
+0.07%
$ 475,659 $ 286,502
Dec 14, 2 AM $ 267.24
-0.17%
$ 475,335 $ 288,949
Dec 14, 1 AM $ 267.7
+0.10%
$ 476,195 $ 289,212
Dec 14, 12 AM $ 267.4
-0.13%
$ 475,638 $ 290,069
Dec 13, 11 PM $ 267.73
+0.14%
$ 476,166 $ 307,609
Dec 13, 10 PM $ 267.35
+0.01%
$ 475,552 $ 365,051
Dec 13, 9 PM $ 267.31
-0.15%
$ 475,484 $ 414,486
Dec 13, 8 PM $ 267.71
+0.04%
$ 476,184 $ 533,418
Dec 13, 7 PM $ 267.6
+0.02%
$ 476,003 $ 634,127
Dec 13, 6 PM $ 267.56
-0.01%
$ 475,926 $ 701,304
Dec 13, 5 PM $ 267.61
+0.03%
$ 476,016 $ 788,768
Dec 13, 4 PM $ 267.54
+0.10%
$ 475,887 $ 884,590
Dec 13, 3 PM $ 267.28
+0.26%
$ 475,433 $ 1.09 million
Dec 13, 2 PM $ 266.6
-0.33%
$ 474,216 $ 1.37 million
Dec 13, 1 PM $ 267.49
+0.34%
$ 475,801 $ 1.64 million
Dec 13, 12 PM $ 266.59
-0.19%
$ 474,199 $ 1.71 million
Dec 13, 11 AM $ 267.09
-0.12%
$ 475,226 $ 1.74 million
Dec 13, 10 AM $ 267.4
+0.12%
$ 475,634 $ 1.75 million
Dec 13, 9 AM $ 267.07
+0.05%
$ 475,063 $ 1.78 million
Dec 13, 8 AM $ 266.93
+0.13%
$ 474,802 $ 1.82 million
Dec 13, 7 AM $ 266.59
-0.07%
$ 474,200 $ 1.87 million
Dec 13, 6 AM $ 266.78
-0.11%
$ 474,536 $ 1.92 million
Dec 13, 5 AM $ 267.07
-0.12%
$ 475,057 $ 1.94 million
Dec 13, 4 AM $ 267.45
-0.06%
$ 475,733 $ 1.96 million
Dec 13, 3 AM $ 267.61
+0.02%
$ 476,020 $ 1.98 million
Dec 13, 2 AM $ 267.36
+0.06%
$ 475,567 $ 1.98 million
Dec 13, 1 AM $ 267.1
+0.07%
$ 475,108 $ 2.04 million
Dec 13, 12 AM $ 266.91
-0.06%
$ 474,771 $ 2.09 million
Dec 12, 11 PM $ 267
-0.10%
$ 474,624 $ 2.1 million
Dec 12, 10 PM $ 267.27
-0.05%
$ 475,103 $ 2.09 million
Dec 12, 9 PM $ 267.4
+0.19%
$ 475,335 $ 2.13 million
Dec 12, 8 PM $ 266.9
-1.28%
$ 474,449 $ 2.13 million
Dec 12, 7 PM $ 270.37
-0.47%
$ 480,616 $ 2.07 million
Dec 12, 6 PM $ 271.64
+1.29%
$ 482,874 $ 2.15 million
Dec 12, 5 PM $ 268.18
+1.48%
$ 477,080 $ 2.16 million
Dec 12, 4 PM $ 264.27
-1.11%
$ 469,769 $ 2.15 million
Dec 12, 3 PM $ 267.25
-3.07%
$ 475,065 $ 2.1 million
Dec 12, 2 PM $ 275.71
+1.44%
$ 490,459 $ 1.98 million
Dec 12, 1 PM $ 271.79
+0.56%
$ 483,133 $ 1.93 million