Coinbase (Ondo Tokenized) Historical Data

COINon Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 271.79
+0.56%
$ 483,133 $ 1.93 million
Dec 12, 12 PM $ 270.27
-0.01%
$ 480,438 $ 1.9 million
Dec 12, 11 AM $ 270.31
-0.01%
$ 480,510 $ 1.89 million
Dec 12, 10 AM $ 270.29
+0.17%
$ 480,481 $ 1.95 million
Dec 12, 9 AM $ 269.84
-0.31%
$ 479,730 $ 1.97 million
Dec 12, 8 AM $ 270.67
-0.09%
$ 481,149 $ 1.97 million
Dec 12, 7 AM $ 270.92
-0.09%
$ 481,587 $ 1.97 million
Dec 12, 6 AM $ 271.16
-0.01%
$ 482,034 $ 1.93 million
Dec 12, 5 AM $ 271.19
-0.10%
$ 482,073 $ 1.92 million
Dec 12, 4 AM $ 271.47
+0.03%
$ 482,566 $ 1.91 million
Dec 12, 3 AM $ 271.38
-0.12%
$ 482,401 $ 1.94 million
Dec 12, 2 AM $ 271.69
+0.05%
$ 482,965 $ 2.02 million
Dec 12, 1 AM $ 271.55
+1.03%
$ 482,775 $ 2.01 million
Dec 12, 12 AM $ 268.79
-0.27%
$ 478,071 $ 2 million
Dec 11, 11 PM $ 269.53
+0.51%
$ 479,286 $ 2 million
Dec 11, 10 PM $ 268.17
-1.07%
$ 476,804 $ 1.97 million
Dec 11, 9 PM $ 271.06
+0.65%
$ 481,982 $ 1.9 million
Dec 11, 8 PM $ 269.12
+0.55%
$ 478,533 $ 1.85 million
Dec 11, 7 PM $ 267.65
+0.47%
$ 475,938 $ 1.92 million
Dec 11, 6 PM $ 266.35
+0.57%
$ 473,598 $ 1.85 million
Dec 11, 5 PM $ 264.85
+0.22%
$ 470,941 $ 1.89 million
Dec 11, 4 PM $ 264.26
-0.13%
$ 471,015 $ 1.85 million
Dec 11, 3 PM $ 264.65
+0.23%
$ 470,590 $ 1.73 million
Dec 11, 2 PM $ 264.05
-1.82%
$ 469,520 $ 1.67 million
Dec 11, 1 PM $ 268.93
-0.18%
$ 478,192 $ 1.61 million
Dec 11, 12 PM $ 269.43
+0.05%
$ 479,066 $ 1.57 million
Dec 11, 11 AM $ 269.37
-0.07%
$ 478,977 $ 1.55 million
Dec 11, 10 AM $ 269.57
+0.02%
$ 479,334 $ 1.49 million
Dec 11, 9 AM $ 269.51
+0.31%
$ 479,231 $ 1.46 million
Dec 11, 8 AM $ 268.68
+0.08%
$ 477,753 $ 1.42 million
Dec 11, 7 AM $ 268.48
+0.10%
$ 477,393 $ 1.38 million
Dec 11, 6 AM $ 268.21
-0.16%
$ 476,906 $ 1.37 million
Dec 11, 5 AM $ 268.63
-0.12%
$ 477,610 $ 1.38 million
Dec 11, 4 AM $ 268.96
+0.43%
$ 478,248 $ 1.37 million
Dec 11, 3 AM $ 267.82
-0.22%
$ 476,213 $ 1.32 million
Dec 11, 2 AM $ 268.42
-0.74%
$ 477,284 $ 1.24 million
Dec 11, 1 AM $ 270.42
-0.49%
$ 484,337 $ 1.21 million
Dec 11, 12 AM $ 271.74
-0.43%
$ 486,585 $ 1.18 million
Dec 10, 11 PM $ 272.92
-0.21%
$ 488,692 $ 1.15 million
Dec 10, 10 PM $ 273.5
-0.40%
$ 489,736 $ 1.14 million
Dec 10, 9 PM $ 274.6
-0.54%
$ 491,562 $ 1.14 million
Dec 10, 8 PM $ 276.1
+0.77%
$ 494,384 $ 1.09 million
Dec 10, 7 PM $ 274
+0.58%
$ 490,618 $ 1 million
Dec 10, 6 PM $ 272.42
-0.25%
$ 487,652 $ 963,003
Dec 10, 5 PM $ 273.1
+0.19%
$ 489,254 $ 940,410
Dec 10, 4 PM $ 272.58
+0.14%
$ 488,053 $ 983,306
Dec 10, 3 PM $ 272.2
-0.67%
$ 487,409 $ 1.03 million
Dec 10, 2 PM $ 274.05
-0.49%
$ 490,646 $ 1.14 million
Dec 10, 1 PM $ 275.39
+0.20%
$ 493,113 $ 1.19 million
Dec 10, 12 PM $ 274.85
-0.02%
$ 492,151 $ 1.22 million