Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $184.21
+0.40%
$413,608 $1.97 million
Apr 8, 8 AM $183.46
+0.29%
$411,940 $1.97 million
Apr 8, 7 AM $182.93
-0.21%
$410,733 $1.97 million
Apr 8, 6 AM $183.24
+0.05%
$411,429 $1.97 million
Apr 8, 5 AM $183.14
-0.54%
$411,209 $1.97 million
Apr 8, 4 AM $184.12
-0.15%
$413,415 $2.01 million
Apr 8, 3 AM $184.4
+0.03%
$414,032 $1.98 million
Apr 8, 2 AM $184.34
+0.17%
$413,900 $1.96 million
Apr 8, 1 AM $184.03
+0.63%
$413,213 $1.96 million
Apr 8, 12 AM $182.87
-0.77%
$410,607 $1.95 million
Apr 7, 11 PM $184.29
+0.47%
$413,802 $1.93 million
Apr 7, 10 PM $183.42
+3.61%
$411,830 $1.93 million
Apr 7, 9 PM $177.03
+0.57%
$397,494 $1.91 million
Apr 7, 8 PM $176.02
+1.18%
$395,218 $1.91 million
Apr 7, 7 PM $173.96
+1.27%
$390,595 $1.92 million
Apr 7, 6 PM $171.77
-0.72%
$385,690 $1.88 million
Apr 7, 5 PM $173.02
-0.47%
$388,482 $1.87 million
Apr 7, 4 PM $173.85
+2.93%
$390,347 $1.9 million
Apr 7, 3 PM $168.33
+0.64%
$377,957 $1.88 million
Apr 7, 2 PM $167.39
-1.65%
$375,840 $1.88 million
Apr 7, 1 PM $170.22
-1.06%
$382,212 $2.01 million
Apr 7, 12 PM $172.04
+0.19%
$386,293 $2.04 million
Apr 7, 11 AM $171.72
-0.27%
$385,569 $2.06 million
Apr 7, 10 AM $172.18
-0.66%
$386,594 $2.05 million
Apr 7, 9 AM $173.32
+0.03%
$389,171 $2.05 million
Apr 7, 8 AM $173.27
+0.50%
$389,041 $2.07 million
Apr 7, 7 AM $172.41
+0.03%
$387,122 $2.08 million
Apr 7, 6 AM $172.35
-0.40%
$386,994 $2.11 million
Apr 7, 5 AM $173.04
-0.05%
$388,542 $2.08 million
Apr 7, 4 AM $173.13
+0.51%
$388,730 $2.05 million
Apr 7, 3 AM $172.25
-0.15%
$386,748 $2.08 million
Apr 7, 2 AM $172.5
-0.35%
$387,321 $2.1 million
Apr 7, 1 AM $173.12
-0.32%
$388,703 $2.11 million
Apr 7, 12 AM $173.67
-0.12%
$389,946 $2.13 million
Apr 6, 11 PM $173.87
-0.36%
$390,404 $2.16 million
Apr 6, 10 PM $174.5
-0.18%
$391,813 $2.16 million
Apr 6, 9 PM $174.81
-0.21%
$392,516 $2.14 million
Apr 6, 8 PM $175.18
+0.20%
$393,344 $2.15 million
Apr 6, 7 PM $174.83
-0.51%
$392,546 $2.16 million
Apr 6, 6 PM $175.73
+0.64%
$394,574 $2.14 million
Apr 6, 5 PM $174.61
-1.29%
$392,052 $2.12 million
Apr 6, 4 PM $176.94
+0.01%
$397,287 $2.08 million
Apr 6, 3 PM $176.93
+0.81%
$397,263 $2.04 million
Apr 6, 2 PM $175.64
+0.35%
$394,371 $2.08 million
Apr 6, 1 PM $175.04
-1.17%
$393,021 $1.97 million
Apr 6, 12 PM $177.11
+0.23%
$397,666 $1.94 million
Apr 6, 11 AM $176.71
-0.68%
$396,776 $1.94 million
Apr 6, 10 AM $177.92
+0.17%
$399,483 $1.94 million
Apr 6, 9 AM $177.62
+0.08%
$398,809 $1.93 million
Apr 6, 8 AM $177.48
+0.79%
$398,499 $1.9 million