Coinbase (Ondo Tokenized) Historical Data

COINon Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 274.85
-0.02%
$ 492,151 $ 1.22 million
Dec 10, 11 AM $ 275.01
+0.00%
$ 492,415 $ 1.24 million
Dec 10, 10 AM $ 275
-1.12%
$ 492,411 $ 1.24 million
Dec 10, 9 AM $ 278.1
+0.06%
$ 497,973 $ 1.22 million
Dec 10, 8 AM $ 277.88
-0.03%
$ 497,580 $ 1.23 million
Dec 10, 7 AM $ 277.97
+0.16%
$ 497,741 $ 1.25 million
Dec 10, 6 AM $ 277.53
+0.06%
$ 496,945 $ 1.25 million
Dec 10, 5 AM $ 277.37
+0.00%
$ 496,668 $ 1.31 million
Dec 10, 4 AM $ 277.37
+0.26%
$ 496,661 $ 1.31 million
Dec 10, 3 AM $ 276.65
+0.03%
$ 495,373 $ 1.32 million
Dec 10, 2 AM $ 276.55
-0.09%
$ 495,187 $ 1.33 million
Dec 10, 1 AM $ 276.8
-0.03%
$ 483,588 $ 1.3 million
Dec 10, 12 AM $ 276.86
-0.07%
$ 483,694 $ 1.31 million
Dec 9, 11 PM $ 277.07
-0.14%
$ 484,058 $ 1.32 million
Dec 9, 10 PM $ 277.45
+0.38%
$ 484,720 $ 1.31 million
Dec 9, 9 PM $ 276.41
-0.38%
$ 482,912 $ 1.31 million
Dec 9, 8 PM $ 277.46
-1.04%
$ 484,743 $ 1.31 million
Dec 9, 7 PM $ 280.38
+0.82%
$ 489,846 $ 1.31 million
Dec 9, 6 PM $ 278.11
-0.50%
$ 485,868 $ 1.34 million
Dec 9, 5 PM $ 279.51
-1.07%
$ 488,313 $ 1.33 million
Dec 9, 4 PM $ 282.55
+0.13%
$ 493,624 $ 1.27 million
Dec 9, 3 PM $ 282.19
+2.46%
$ 492,850 $ 1.23 million
Dec 9, 2 PM $ 275.41
+1.49%
$ 480,871 $ 1.14 million
Dec 9, 1 PM $ 271.36
-0.36%
$ 474,074 $ 1.21 million
Dec 9, 12 PM $ 272.33
+0.43%
$ 475,752 $ 1.17 million
Dec 9, 11 AM $ 271.15
-0.13%
$ 473,713 $ 1.17 million
Dec 9, 10 AM $ 271.47
-0.01%
$ 474,280 $ 1.2 million
Dec 9, 9 AM $ 271.49
-0.23%
$ 474,312 $ 1.24 million
Dec 9, 8 AM $ 272.11
+0.06%
$ 475,400 $ 1.29 million
Dec 9, 7 AM $ 271.96
+0.20%
$ 475,125 $ 1.31 million
Dec 9, 6 AM $ 271.41
-0.16%
$ 474,168 $ 1.35 million
Dec 9, 5 AM $ 271.86
-0.39%
$ 474,953 $ 1.32 million
Dec 9, 4 AM $ 272.92
-0.25%
$ 476,798 $ 1.35 million
Dec 9, 3 AM $ 273.61
+0.18%
$ 478,011 $ 1.37 million
Dec 9, 2 AM $ 273.1
+0.00%
$ 477,121 $ 1.41 million
Dec 9, 1 AM $ 273.09
-0.41%
$ 478,299 $ 1.46 million
Dec 9, 12 AM $ 274.22
+0.07%
$ 480,275 $ 1.57 million
Dec 8, 11 PM $ 274.03
-0.04%
$ 479,937 $ 1.58 million
Dec 8, 10 PM $ 274.14
-0.19%
$ 480,137 $ 1.58 million
Dec 8, 9 PM $ 274.67
+0.20%
$ 481,053 $ 1.55 million
Dec 8, 8 PM $ 274.12
-0.14%
$ 480,095 $ 1.54 million
Dec 8, 7 PM $ 274.51
+0.58%
$ 480,809 $ 1.53 million
Dec 8, 6 PM $ 272.93
-0.83%
$ 478,006 $ 1.46 million
Dec 8, 5 PM $ 275.13
+0.81%
$ 481,910 $ 1.38 million
Dec 8, 4 PM $ 272.91
-0.02%
$ 477,985 $ 1.32 million
Dec 8, 3 PM $ 272.96
-0.21%
$ 478,071 $ 1.26 million
Dec 8, 2 PM $ 273.54
-0.36%
$ 479,072 $ 1.16 million
Dec 8, 1 PM $ 274.51
-0.28%
$ 480,784 $ 877,142
Dec 8, 12 PM $ 275.21
-0.13%
$ 482,033 $ 871,789
Dec 8, 11 AM $ 275.58
-0.14%
$ 482,652 $ 850,876