Coinbase (Ondo Tokenized) Historical Data

COINon Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 275.58
-0.14%
$ 482,652 $ 850,876
Dec 8, 10 AM $ 275.95
+0.24%
$ 483,304 $ 795,192
Dec 8, 9 AM $ 275.33
+0.02%
$ 482,217 $ 756,738
Dec 8, 8 AM $ 275.28
+0.25%
$ 482,132 $ 703,763
Dec 8, 7 AM $ 274.61
+0.08%
$ 480,950 $ 653,759
Dec 8, 6 AM $ 274.38
+0.19%
$ 480,616 $ 334,917
Dec 8, 5 AM $ 273.87
-0.06%
$ 479,653 $ 334,957
Dec 8, 4 AM $ 274.03
+0.09%
$ 479,943 $ 333,501
Dec 8, 3 AM $ 273.8
-0.04%
$ 479,527 $ 308,926
Dec 8, 2 AM $ 273.93
+0.20%
$ 479,725 $ 296,201
Dec 8, 1 AM $ 273.44
+0.91%
$ 484,138 $ 283,781
Dec 8, 12 AM $ 270.92
+0.30%
$ 479,640 $ 268,753
Dec 7, 11 PM $ 270.11
-0.08%
$ 478,180 $ 262,550
Dec 7, 10 PM $ 270.32
+0.00%
$ 478,568 $ 255,535
Dec 7, 9 PM $ 270.32
+0.00%
$ 478,547 $ 254,470
Dec 7, 8 PM $ 270.32
+0.07%
$ 478,558 $ 251,854
Dec 7, 7 PM $ 270.14
-0.02%
$ 478,257 $ 263,013
Dec 7, 6 PM $ 270.17
+0.02%
$ 478,294 $ 260,759
Dec 7, 5 PM $ 270.1
-0.05%
$ 478,212 $ 259,647
Dec 7, 4 PM $ 270.22
-0.01%
$ 478,383 $ 261,410
Dec 7, 3 PM $ 270.26
+0.02%
$ 478,454 $ 258,749
Dec 7, 2 PM $ 270.16
+0.01%
$ 478,271 $ 259,090
Dec 7, 1 PM $ 270.12
+0.06%
$ 478,239 $ 259,641
Dec 7, 12 PM $ 269.94
+0.19%
$ 477,887 $ 258,511
Dec 7, 11 AM $ 269.43
+0.00%
$ 476,953 $ 260,954
Dec 7, 10 AM $ 269.42
-0.01%
$ 476,970 $ 264,852
Dec 7, 9 AM $ 269.45
-0.01%
$ 477,009 $ 265,693
Dec 7, 8 AM $ 269.45
-0.02%
$ 477,017 $ 268,584
Dec 7, 7 AM $ 269.5
+0.03%
$ 477,125 $ 269,438
Dec 7, 6 AM $ 269.42
-0.01%
$ 476,971 $ 271,435
Dec 7, 5 AM $ 269.46
-0.06%
$ 477,038 $ 271,705
Dec 7, 4 AM $ 269.63
-0.01%
$ 477,326 $ 273,077
Dec 7, 3 AM $ 269.65
-0.09%
$ 477,401 $ 273,022
Dec 7, 2 AM $ 269.89
+0.08%
$ 477,818 $ 274,388
Dec 7, 1 AM $ 269.67
-0.13%
$ 477,373 $ 277,700
Dec 7, 12 AM $ 270.03
+0.02%
$ 478,034 $ 276,750
Dec 6, 11 PM $ 269.98
+0.08%
$ 477,968 $ 323,059
Dec 6, 10 PM $ 269.78
+0.05%
$ 477,606 $ 372,816
Dec 6, 9 PM $ 269.66
-0.05%
$ 477,390 $ 435,626
Dec 6, 8 PM $ 269.8
+0.01%
$ 477,639 $ 459,159
Dec 6, 7 PM $ 269.78
+0.02%
$ 477,597 $ 565,938
Dec 6, 6 PM $ 269.72
-0.16%
$ 477,505 $ 679,912
Dec 6, 5 PM $ 270.15
+0.22%
$ 478,251 $ 762,481
Dec 6, 4 PM $ 269.54
-0.18%
$ 477,184 $ 946,825
Dec 6, 3 PM $ 270.04
-0.03%
$ 478,054 $ 1.15 million
Dec 6, 2 PM $ 270.11
+0.15%
$ 477,733 $ 1.47 million
Dec 6, 1 PM $ 270
-0.06%
$ 477,998 $ 1.67 million
Dec 6, 12 PM $ 269.92
-0.01%
$ 477,842 $ 1.79 million
Dec 6, 11 AM $ 269.95
-0.10%
$ 477,425 $ 1.8 million
Dec 6, 10 AM $ 270.23
+0.00%
$ 478,412 $ 1.82 million