Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $164.87
+0.00%
$2.17 million $1.39 million
Yesterday $168.72
-3.86%
$2.23 million $1.69 million
Oct 21, 2026 $175.5
+2.01%
$2.3 million $1.99 million
Oct 20, 2026 $172.04
+2.04%
$2.28 million $880,520
Oct 19, 2026 $168.61
-3.29%
$2.28 million $802,724
Oct 18, 2026 $174.35
+1.15%
$2.22 million $578,781
Oct 17, 2026 $172.38
-0.52%
$2.2 million $597,754
Oct 16, 2026 $173.28
-4.82%
$2.21 million $1.12 million
Oct 15, 2026 $182.09
+6.13%
$2.33 million $1.35 million
Oct 14, 2026 $171.58
-5.76%
$2.19 million $1.18 million
Oct 13, 2026 $182.09
+1.94%
$2.33 million $1.37 million
Oct 12, 2026 $178.6
-2.15%
$2.3 million $1.66 million
Oct 11, 2026 $182.5
+0.83%
$2.35 million $576,966
Oct 10, 2026 $180.99
+0.28%
$2.34 million $583,912
Oct 9, 2026 $180.51
+4.02%
$2.34 million $2 million
Oct 8, 2026 $173.56
-3.19%
$2.21 million $2.09 million
Oct 7, 2026 $179.28
-3.91%
$2.26 million $1.58 million
Oct 6, 2026 $186.6
-0.68%
$2.34 million $1.31 million
Oct 5, 2026 $187.87
+0.58%
$2.36 million $1.6 million
Oct 4, 2026 $186.68
+1.64%
$2.34 million $989,410
Oct 3, 2026 $183.66
+0.16%
$2.3 million $745,632
Oct 2, 2026 $183.35
-3.35%
$2.3 million $2.66 million
Oct 1, 2026 $189.71
+1.80%
$2.33 million $2.39 million
Sep 30, 2026 $186.69
-2.06%
$2.29 million $2.11 million
Sep 29, 2026 $189.91
-1.53%
$2.33 million $1.83 million
Sep 28, 2026 $192.83
-1.58%
$2.36 million $1.96 million
Sep 27, 2026 $195.92
-0.58%
$2.39 million $727,953
Sep 26, 2026 $197.05
+1.03%
$2.42 million $756,361
Sep 25, 2026 $195.04
-1.81%
$2.4 million $1.67 million
Sep 24, 2026 $198.64
+0.29%
$2.44 million $2.05 million
Sep 23, 2026 $198.07
-1.21%
$2.43 million $2.01 million
Sep 22, 2026 $200.5
-0.72%
$2.45 million $1.93 million
Sep 21, 2026 $201.94
+3.53%
$2.48 million $2.1 million
Sep 20, 2026 $195.07
-0.04%
$2.41 million $749,375
Sep 19, 2026 $195.15
+0.52%
$2.4 million $800,842
Sep 18, 2026 $194.14
+12.34%
$2.38 million $2.02 million
Sep 17, 2026 $172.82
+4.08%
$2.16 million $2.05 million
Sep 16, 2026 $166.09
-2.99%
$2.11 million $1.93 million
Sep 15, 2026 $171.21
-8.82%
$2.17 million $1.79 million
Sep 14, 2026 $187.77
+8.54%
$2.39 million $1.52 million
Sep 13, 2026 $172.97
-1.79%
$2.24 million $722,992
Sep 12, 2026 $176.1
+0.53%
$2.27 million $689,519
Sep 11, 2026 $175.21
+2.54%
$2.26 million $1.51 million
Sep 10, 2026 $170.88
-2.40%
$2.22 million $1.32 million
Sep 9, 2026 $175.09
-2.22%
$2.27 million $1.46 million
Sep 8, 2026 $179.06
-3.35%
$2.34 million $1.07 million
Sep 7, 2026 $185.28
-0.65%
$2.43 million $669,840
Sep 6, 2026 $186.51
+0.73%
$2.46 million $671,020
Sep 5, 2026 $185.17
+0.18%
$2.44 million $662,479
Sep 4, 2026 $184.86
-3.55%
$2.44 million $1.58 million
Download