Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today $186.94
+0.05%
$2.56 million $687,754
Yesterday $187.71
+1.63%
$2.62 million $594,581
Aug 22, 2026 $184.7
-2.43%
$2.6 million $820,515
Aug 21, 2026 $189.3
+9.49%
$2.69 million $1.97 million
Aug 20, 2026 $172.85
+4.55%
$2.71 million $1.46 million
Aug 19, 2026 $165.33
+12.71%
$2.63 million $1.49 million
Aug 18, 2026 $146.69
-2.71%
$2.36 million $958,877
Aug 17, 2026 $150.78
+1.13%
$2.43 million $1.05 million
Aug 16, 2026 $149.1
+0.07%
$2.4 million $480,498
Aug 15, 2026 $149
-0.06%
$2.41 million $528,307
Aug 14, 2026 $149.07
-2.91%
$2.46 million $956,482
Aug 13, 2026 $153.54
+2.72%
$2.56 million $831,002
Aug 12, 2026 $149.48
+0.85%
$2.44 million $1.08 million
Aug 11, 2026 $148.23
-0.55%
$2.41 million $898,289
Aug 10, 2026 $149.11
-3.53%
$2.42 million $1.35 million
Aug 9, 2026 $154.56
-0.16%
$4.15 million $516,216
Aug 8, 2026 $154.81
+0.63%
$4.16 million $474,354
Aug 7, 2026 $153.84
+4.91%
$4.14 million $1.32 million
Aug 6, 2026 $146.65
-2.44%
$19.39 million $789,936
Aug 5, 2026 $150.31
-0.38%
$19.86 million $1.06 million
Aug 4, 2026 $150.86
+2.00%
$19.92 million $917,374
Aug 3, 2026 $147.9
+0.69%
$19.54 million $1.32 million
Aug 2, 2026 $146.86
+1.18%
$19.42 million $563,474
Aug 1, 2026 $145.16
-0.71%
$19.18 million $602,864
Jul 31, 2026 $146.39
-5.73%
$19.31 million $1.36 million
Jul 30, 2026 $155.4
-2.92%
$20.52 million $1.74 million
Jul 29, 2026 $160.08
-4.47%
$21.13 million $1.74 million
Jul 28, 2026 $167.58
+1.63%
$26.43 million $2.61 million
Jul 27, 2026 $164.89
+1.07%
$26.05 million $2.39 million
Jul 26, 2026 $163.15
+2.34%
$26.87 million $1.19 million
Jul 25, 2026 $159.42
+0.77%
$26.25 million $1.2 million
Jul 24, 2026 $158.2
-2.41%
$26.05 million $1.79 million
Jul 23, 2026 $161.95
-3.57%
$25.87 million $2.01 million
Jul 22, 2026 $168.07
-5.53%
$26.68 million $2.56 million
Jul 21, 2026 $177.9
+10.48%
$1.56 million $3.76 million
Jul 20, 2026 $161.05
+1.07%
$1.41 million $3.17 million
Jul 19, 2026 $159.38
+0.35%
$1.4 million $1.2 million
Jul 18, 2026 $158.82
+1.01%
$1.39 million $1.18 million
Jul 17, 2026 $157.24
-1.88%
$1.38 million $2.69 million
Jul 16, 2026 $160.26
-3.92%
$1.41 million $2.3 million
Jul 15, 2026 $166.79
+2.21%
$1.46 million $2.28 million
Jul 14, 2026 $163.18
+4.04%
$1.43 million $2.65 million
Jul 13, 2026 $156.85
-1.13%
$1.35 million $2.18 million
Jul 12, 2026 $158.64
-0.96%
$1.37 million $1.2 million
Jul 11, 2026 $160.17
+0.45%
$1.38 million $1.22 million
Jul 10, 2026 $159.44
+0.33%
$1.37 million $2.14 million
Jul 9, 2026 $158.96
-0.65%
$1.37 million $1.7 million
Jul 8, 2026 $160.01
-2.33%
$1.38 million $1.93 million
Jul 7, 2026 $163.83
-3.59%
$413,330 $1.78 million
Jul 6, 2026 $169.89
-1.94%
$432,441 $1.84 million
Download