Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 159.19
+0.00%
$ 357,521 $ 1.99 million
Today, at 5 AM $ 159.71
+0.20%
$ 358,602 $ 2.07 million
Today, at 4 AM $ 159.38
+0.27%
$ 357,867 $ 2.21 million
Today, at 3 AM $ 158.95
-0.17%
$ 356,904 $ 2.25 million
Today, at 2 AM $ 159.18
+0.07%
$ 357,408 $ 2.27 million
Today, at 1 AM $ 159.07
-0.23%
$ 357,163 $ 2.29 million
Today, at 12 AM $ 159.44
+0.62%
$ 357,995 $ 2.29 million
Yesterday, at 11 PM $ 158.45
-0.33%
$ 355,779 $ 2.27 million
Yesterday, at 10 PM $ 158.97
+0.08%
$ 356,941 $ 2.24 million
Yesterday, at 9 PM $ 158.84
+0.36%
$ 356,639 $ 2.23 million
Yesterday, at 8 PM $ 158.14
-0.18%
$ 355,087 $ 2.23 million
Yesterday, at 7 PM $ 158.43
+0.46%
$ 355,718 $ 2.2 million
Yesterday, at 6 PM $ 157.7
-0.95%
$ 354,092 $ 2.2 million
Yesterday, at 5 PM $ 159.22
+0.36%
$ 357,503 $ 2.2 million
Yesterday, at 4 PM $ 158.62
-0.82%
$ 356,163 $ 2.2 million
Yesterday, at 3 PM $ 159.79
-0.50%
$ 358,775 $ 2.18 million
Yesterday, at 2 PM $ 160.59
-0.16%
$ 360,586 $ 2.11 million
Yesterday, at 1 PM $ 160.85
+1.45%
$ 361,172 $ 2.12 million
Yesterday, at 12 PM $ 158.55
-0.60%
$ 356,001 $ 2.14 million
Yesterday, at 11 AM $ 159.39
+0.96%
$ 357,892 $ 2.18 million
Yesterday, at 10 AM $ 157.87
-0.61%
$ 354,472 $ 2.19 million
Yesterday, at 9 AM $ 158.8
+0.84%
$ 356,558 $ 2.21 million
Yesterday, at 8 AM $ 157.47
-0.98%
$ 353,582 $ 2.22 million
Yesterday, at 7 AM $ 159.12
-0.14%
$ 357,280 $ 2.24 million
Yesterday, at 6 AM $ 159.34
-1.17%
$ 357,772 $ 2.23 million
Yesterday, at 5 AM $ 161.22
-0.76%
$ 361,987 $ 2.12 million
Yesterday, at 4 AM $ 162.45
-0.15%
$ 364,755 $ 1.98 million
Yesterday, at 3 AM $ 162.69
-0.43%
$ 365,291 $ 1.94 million
Yesterday, at 2 AM $ 163.39
-0.22%
$ 366,871 $ 1.91 million
Yesterday, at 1 AM $ 163.76
-0.15%
$ 367,689 $ 1.92 million
Yesterday, at 12 AM $ 164
-0.46%
$ 368,225 $ 1.92 million
Jun 22, 11 PM $ 164.75
+0.07%
$ 369,922 $ 1.95 million
Jun 22, 10 PM $ 164.63
-0.17%
$ 369,645 $ 1.95 million
Jun 22, 9 PM $ 164.91
-0.02%
$ 370,287 $ 1.94 million
Jun 22, 8 PM $ 164.95
+0.24%
$ 370,368 $ 1.93 million
Jun 22, 7 PM $ 164.56
+0.15%
$ 369,503 $ 1.91 million
Jun 22, 6 PM $ 164.32
-0.36%
$ 368,961 $ 1.89 million
Jun 22, 5 PM $ 164.92
+0.04%
$ 370,294 $ 1.91 million
Jun 22, 4 PM $ 164.85
-1.18%
$ 370,142 $ 1.85 million
Jun 22, 3 PM $ 166.81
+0.29%
$ 374,550 $ 1.81 million
Jun 22, 2 PM $ 166.24
-4.15%
$ 373,274 $ 1.69 million
Jun 22, 1 PM $ 173.45
+4.81%
$ 389,451 $ 1.55 million
Jun 22, 12 PM $ 165.49
+0.52%
$ 371,585 $ 1.43 million
Jun 22, 11 AM $ 164.56
+0.33%
$ 369,499 $ 1.39 million
Jun 22, 10 AM $ 164.03
-0.23%
$ 368,301 $ 1.34 million
Jun 22, 9 AM $ 164.4
-0.03%
$ 369,132 $ 1.32 million
Jun 22, 8 AM $ 164.37
-0.12%
$ 369,071 $ 1.31 million
Jun 22, 7 AM $ 164.55
+0.16%
$ 369,470 $ 1.26 million
Jun 22, 6 AM $ 164.4
-0.05%
$ 369,125 $ 1.25 million
Jun 22, 5 AM $ 164.48
+0.15%
$ 369,317 $ 1.24 million
Download