Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $187.21
-0.08%
$2.57 million $1.22 million
Today, at 1 PM $186.54
-1.80%
$2.55 million $1.06 million
Today, at 12 PM $189.96
+1.38%
$2.6 million $698,475
Today, at 11 AM $187.36
+1.14%
$2.56 million $684,804
Today, at 10 AM $185.25
+0.03%
$2.54 million $665,331
Today, at 9 AM $185.2
+0.67%
$2.53 million $653,187
Today, at 8 AM $183.96
-0.81%
$2.52 million $637,499
Today, at 7 AM $185.44
-0.17%
$2.54 million $594,678
Today, at 6 AM $185.76
+0.68%
$2.54 million $594,558
Today, at 5 AM $184.5
+0.16%
$2.58 million $602,878
Today, at 4 AM $184.21
-0.04%
$2.57 million $636,865
Today, at 3 AM $184.31
-1.39%
$2.57 million $635,685
Today, at 2 AM $186.9
+0.32%
$2.61 million $621,265
Today, at 1 AM $186.36
-0.84%
$2.6 million $621,661
Today, at 12 AM $187.93
+0.11%
$2.62 million $597,252
Yesterday, at 11 PM $187.71
+0.46%
$2.62 million $594,581
Yesterday, at 10 PM $186.85
+0.03%
$2.61 million $590,338
Yesterday, at 9 PM $186.78
+0.41%
$2.61 million $589,738
Yesterday, at 8 PM $186.03
+0.05%
$2.6 million $589,609
Yesterday, at 7 PM $185.94
+0.06%
$2.6 million $590,569
Yesterday, at 6 PM $185.82
+0.25%
$2.6 million $606,209
Yesterday, at 5 PM $185.36
-0.42%
$2.6 million $613,053
Yesterday, at 4 PM $186.21
+0.19%
$2.61 million $614,050
Yesterday, at 3 PM $185.85
+0.18%
$2.61 million $613,853
Yesterday, at 2 PM $185.51
-0.12%
$2.6 million $610,775
Yesterday, at 1 PM $185.72
+1.05%
$2.61 million $607,968
Yesterday, at 12 PM $183.8
-0.06%
$2.58 million $600,607
Yesterday, at 11 AM $183.92
+0.48%
$2.58 million $604,059
Yesterday, at 10 AM $183.04
+0.83%
$2.57 million $605,021
Yesterday, at 9 AM $181.52
-0.02%
$2.55 million $606,068
Yesterday, at 8 AM $181.57
+0.16%
$2.55 million $607,158
Yesterday, at 7 AM $181.29
-0.51%
$2.54 million $608,170
Yesterday, at 6 AM $182.19
-1.24%
$2.56 million $605,818
Yesterday, at 5 AM $184.47
-0.16%
$2.59 million $599,550
Yesterday, at 4 AM $184.76
-0.25%
$2.6 million $698,469
Yesterday, at 3 AM $185.22
-0.22%
$2.61 million $690,955
Yesterday, at 2 AM $185.63
-0.06%
$2.61 million $764,242
Yesterday, at 1 AM $185.75
+0.19%
$2.61 million $816,558
Yesterday, at 12 AM $185.39
+0.38%
$2.61 million $822,341
Aug 22, 11 PM $184.7
+0.01%
$2.6 million $820,515
Aug 22, 10 PM $184.67
-0.04%
$2.6 million $846,631
Aug 22, 9 PM $184.75
-0.25%
$2.6 million $858,460
Aug 22, 8 PM $185.22
+0.07%
$2.61 million $879,710
Aug 22, 7 PM $185.11
+0.10%
$2.6 million $896,898
Aug 22, 6 PM $184.98
-0.20%
$2.6 million $893,353
Aug 22, 5 PM $185.35
-0.14%
$2.61 million $905,465
Aug 22, 4 PM $185.62
+0.23%
$2.61 million $924,762
Aug 22, 3 PM $185.18
+0.02%
$2.61 million $954,919
Aug 22, 2 PM $185.19
-0.01%
$2.61 million $978,952
Aug 22, 1 PM $185.22
-0.17%
$2.61 million $1.59 million
Download