Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 157.8
+0.00%
$ 1.36 million $ 2.15 million
Today, at 5 AM $ 157.96
+0.10%
$ 1.36 million $ 2.14 million
Today, at 4 AM $ 157.8
+0.37%
$ 1.36 million $ 2.18 million
Today, at 3 AM $ 157.23
-0.22%
$ 1.36 million $ 2.18 million
Today, at 2 AM $ 157.58
-0.19%
$ 1.36 million $ 2.19 million
Today, at 1 AM $ 157.87
+0.09%
$ 1.36 million $ 2.2 million
Today, at 12 AM $ 157.73
+0.56%
$ 1.36 million $ 2.18 million
Yesterday, at 11 PM $ 156.85
-0.04%
$ 1.35 million $ 2.18 million
Yesterday, at 10 PM $ 156.91
-0.05%
$ 1.35 million $ 2.16 million
Yesterday, at 9 PM $ 156.99
+0.17%
$ 1.35 million $ 2.14 million
Yesterday, at 8 PM $ 156.72
-0.17%
$ 1.35 million $ 2.13 million
Yesterday, at 7 PM $ 156.99
+0.06%
$ 1.35 million $ 2.1 million
Yesterday, at 6 PM $ 156.9
+1.38%
$ 1.35 million $ 2.08 million
Yesterday, at 5 PM $ 154.77
-0.99%
$ 1.33 million $ 2.06 million
Yesterday, at 4 PM $ 156.31
-1.23%
$ 1.35 million $ 2.02 million
Yesterday, at 3 PM $ 158.26
-0.09%
$ 1.36 million $ 1.99 million
Yesterday, at 2 PM $ 158.4
+0.90%
$ 1.37 million $ 1.88 million
Yesterday, at 1 PM $ 156.96
+0.05%
$ 1.35 million $ 1.58 million
Yesterday, at 12 PM $ 156.88
-0.13%
$ 1.35 million $ 1.39 million
Yesterday, at 11 AM $ 157.08
+0.31%
$ 1.35 million $ 1.39 million
Yesterday, at 10 AM $ 156.6
-0.06%
$ 1.35 million $ 1.37 million
Yesterday, at 9 AM $ 156.68
-0.39%
$ 1.35 million $ 1.37 million
Yesterday, at 8 AM $ 157.31
+0.53%
$ 1.36 million $ 1.36 million
Yesterday, at 7 AM $ 156.48
-0.25%
$ 1.35 million $ 1.35 million
Yesterday, at 6 AM $ 156.87
+0.26%
$ 1.35 million $ 1.31 million
Yesterday, at 5 AM $ 156.45
-0.34%
$ 1.35 million $ 1.29 million
Yesterday, at 4 AM $ 157
+0.09%
$ 1.35 million $ 1.25 million
Yesterday, at 3 AM $ 156.86
-0.65%
$ 1.35 million $ 1.23 million
Yesterday, at 2 AM $ 157.88
-0.18%
$ 1.36 million $ 1.22 million
Yesterday, at 1 AM $ 158.17
-0.51%
$ 1.36 million $ 1.19 million
Yesterday, at 12 AM $ 158.98
+0.21%
$ 1.37 million $ 1.18 million
Jul 12, 11 PM $ 158.64
-0.04%
$ 1.37 million $ 1.2 million
Jul 12, 10 PM $ 158.82
-0.27%
$ 1.37 million $ 1.22 million
Jul 12, 9 PM $ 159.28
-0.49%
$ 1.37 million $ 1.22 million
Jul 12, 8 PM $ 160.07
-0.06%
$ 1.38 million $ 1.21 million
Jul 12, 7 PM $ 160.16
-0.05%
$ 1.38 million $ 1.22 million
Jul 12, 6 PM $ 160.24
+0.11%
$ 1.38 million $ 1.21 million
Jul 12, 5 PM $ 160.07
-0.26%
$ 1.38 million $ 1.22 million
Jul 12, 4 PM $ 160.48
+0.33%
$ 1.38 million $ 1.22 million
Jul 12, 3 PM $ 159.95
-0.14%
$ 1.38 million $ 1.22 million
Jul 12, 2 PM $ 160.18
+0.35%
$ 1.38 million $ 1.22 million
Jul 12, 1 PM $ 159.62
+0.23%
$ 1.38 million $ 1.22 million
Jul 12, 12 PM $ 159.25
-0.09%
$ 1.37 million $ 1.22 million
Jul 12, 11 AM $ 159.4
-0.13%
$ 1.37 million $ 1.22 million
Jul 12, 10 AM $ 159.6
+0.10%
$ 1.38 million $ 1.23 million
Jul 12, 9 AM $ 159.44
-0.01%
$ 1.37 million $ 1.24 million
Jul 12, 8 AM $ 159.46
+0.05%
$ 1.38 million $ 1.24 million
Jul 12, 7 AM $ 159.38
-0.12%
$ 1.37 million $ 1.26 million
Jul 12, 6 AM $ 159.56
-0.03%
$ 1.38 million $ 1.26 million
Jul 12, 5 AM $ 159.6
+0.28%
$ 1.38 million $ 1.27 million
Download