Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 192.68
+0.00%
$ 433,061 $ 2.7 million
5:02 AM $ 192.87
+0.00%
$ 433,061 $ 2.7 million
5:01 AM $ 192.87
+0.00%
$ 433,061 $ 2.7 million
5:00 AM $ 192.87
+0.00%
$ 433,061 $ 2.7 million
4:59 AM $ 192.87
+0.04%
$ 433,061 $ 2.7 million
4:58 AM $ 192.8
+0.00%
$ 433,061 $ 2.7 million
4:57 AM $ 192.67
+0.03%
$ 433,061 $ 2.7 million
4:56 AM $ 192.62
+0.00%
$ 433,061 $ 2.7 million
4:55 AM $ 192.61
+0.00%
$ 433,061 $ 2.7 million
4:54 AM $ 192.61
+0.00%
$ 432,482 $ 2.7 million
4:53 AM $ 192.62
+0.00%
$ 432,482 $ 2.7 million
4:52 AM $ 192.48
+0.00%
$ 432,482 $ 2.7 million
4:51 AM $ 192.48
+0.00%
$ 432,482 $ 2.7 million
4:50 AM $ 192.48
+0.00%
$ 432,482 $ 2.7 million
4:49 AM $ 192.49
+0.00%
$ 432,199 $ 2.7 million
4:48 AM $ 192.48
+0.00%
$ 432,199 $ 2.71 million
4:47 AM $ 192.48
+0.00%
$ 432,199 $ 2.71 million
4:46 AM $ 192.47
+0.00%
$ 432,199 $ 2.71 million
4:45 AM $ 192.47
+0.00%
$ 432,199 $ 2.71 million
4:44 AM $ 192.47
+0.01%
$ 432,157 $ 2.71 million
4:43 AM $ 192.46
+0.00%
$ 432,157 $ 2.71 million
4:42 AM $ 192.46
-0.09%
$ 432,157 $ 2.71 million
4:41 AM $ 192.63
+0.00%
$ 432,157 $ 2.71 million
4:40 AM $ 192.63
+0.00%
$ 432,157 $ 2.71 million
4:39 AM $ 192.64
+0.00%
$ 432,538 $ 2.71 million
4:38 AM $ 192.65
+0.00%
$ 432,538 $ 2.71 million
4:37 AM $ 192.78
+0.00%
$ 432,538 $ 2.71 million
4:36 AM $ 192.78
+0.00%
$ 432,538 $ 2.71 million
4:35 AM $ 192.78
+0.00%
$ 432,538 $ 2.71 million
4:34 AM $ 192.78
-0.01%
$ 432,853 $ 2.71 million
4:33 AM $ 192.81
+0.00%
$ 432,853 $ 2.71 million
4:32 AM $ 192.8
+0.17%
$ 432,853 $ 2.71 million
4:31 AM $ 192.48
+0.00%
$ 432,853 $ 2.71 million
4:30 AM $ 192.48
+0.00%
$ 432,853 $ 2.71 million
4:29 AM $ 192.48
+0.02%
$ 432,178 $ 2.71 million
4:28 AM $ 192.44
+0.00%
$ 432,178 $ 2.71 million
4:27 AM $ 192.68
+0.01%
$ 432,178 $ 2.71 million
4:26 AM $ 192.66
+0.00%
$ 432,178 $ 2.71 million
4:25 AM $ 192.66
+0.00%
$ 432,178 $ 2.71 million
4:24 AM $ 192.66
-0.01%
$ 432,584 $ 2.71 million
4:23 AM $ 192.67
+0.00%
$ 432,584 $ 2.71 million
4:22 AM $ 192.67
-0.06%
$ 432,584 $ 2.71 million
4:21 AM $ 192.78
+0.00%
$ 432,584 $ 2.71 million
4:20 AM $ 192.78
+0.01%
$ 432,584 $ 2.71 million
4:19 AM $ 192.77
+0.00%
$ 432,834 $ 2.71 million
4:18 AM $ 192.77
+0.00%
$ 432,834 $ 2.71 million
4:17 AM $ 192.77
-0.02%
$ 432,834 $ 2.71 million
4:16 AM $ 192.81
+0.00%
$ 432,834 $ 2.71 million
4:15 AM $ 192.81
+0.00%
$ 432,834 $ 2.71 million
4:14 AM $ 192.81
+0.00%
$ 432,916 $ 2.71 million
Download