Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
2:48 PM $188.41
-0.03%
$2.58 million $1.21 million
2:47 PM $188.46
-0.02%
$2.58 million $1.21 million
2:46 PM $188.64
+0.00%
$2.58 million $1.22 million
2:45 PM $188.64
+0.01%
$2.58 million $1.22 million
2:44 PM $188.66
-0.22%
$2.58 million $1.22 million
2:43 PM $189.13
-0.02%
$2.58 million $1.21 million
2:42 PM $189.19
-0.02%
$2.58 million $1.21 million
2:41 PM $189.28
+0.00%
$2.58 million $1.2 million
2:40 PM $189.39
+0.00%
$2.58 million $1.19 million
2:39 PM $189.45
+0.07%
$2.59 million $1.19 million
2:38 PM $189.32
+0.01%
$2.59 million $1.19 million
2:37 PM $189.18
+0.02%
$2.59 million $1.19 million
2:36 PM $189.18
+0.00%
$2.59 million $1.18 million
2:35 PM $189.17
+0.00%
$2.59 million $1.18 million
2:34 PM $189.23
+0.09%
$2.59 million $1.18 million
2:33 PM $189.1
+0.02%
$2.59 million $1.18 million
2:32 PM $188.98
+0.02%
$2.59 million $1.17 million
2:31 PM $188.82
+0.02%
$2.59 million $1.16 million
2:30 PM $188.73
+0.00%
$2.59 million $1.16 million
2:29 PM $188.73
+0.16%
$2.58 million $1.16 million
2:28 PM $188.39
-0.04%
$2.58 million $1.16 million
2:27 PM $188.48
-0.08%
$2.58 million $1.16 million
2:26 PM $188.88
+0.00%
$2.58 million $1.15 million
2:25 PM $188.88
-0.06%
$2.58 million $1.15 million
2:24 PM $188.99
-0.23%
$2.59 million $1.15 million
2:23 PM $189.62
+0.01%
$2.59 million $1.15 million
2:22 PM $189.47
+0.05%
$2.59 million $1.15 million
2:21 PM $189.23
+0.00%
$2.59 million $1.15 million
2:20 PM $189.23
+0.00%
$2.59 million $1.15 million
2:19 PM $189.34
+0.11%
$2.59 million $1.15 million
2:18 PM $189.13
+0.01%
$2.59 million $1.15 million
2:17 PM $188.94
+0.02%
$2.59 million $1.15 million
2:16 PM $188.76
+0.00%
$2.59 million $1.13 million
2:15 PM $188.77
-0.01%
$2.59 million $1.13 million
2:14 PM $188.77
+0.06%
$2.58 million $1.13 million
2:13 PM $188.65
+0.04%
$2.58 million $1.13 million
2:12 PM $188.48
+0.04%
$2.58 million $1.12 million
2:11 PM $188.19
+0.03%
$2.58 million $1.12 million
2:10 PM $188.13
+0.00%
$2.58 million $1.12 million
2:09 PM $188.09
+0.33%
$2.57 million $1.12 million
2:08 PM $187.45
+0.05%
$2.57 million $1.12 million
2:07 PM $187.28
+0.17%
$2.57 million $1.11 million
2:06 PM $186.66
+0.05%
$2.57 million $1.11 million
2:05 PM $186.56
+0.01%
$2.57 million $1.11 million
2:04 PM $186.55
-0.04%
$2.55 million $1.11 million
2:03 PM $186.62
-0.01%
$2.55 million $1.11 million
2:02 PM $186.64
+0.01%
$2.55 million $1.11 million
2:01 PM $186.56
+0.00%
$2.55 million $1.08 million
2:00 PM $186.53
+0.00%
$2.55 million $1.06 million
1:59 PM $186.54
+0.13%
$2.55 million $1.06 million
Download