Hewlett Packard Enterprise xStock Historical Data

HPEx
Download
Date Close Price change Market cap Trading volume
Today $56.17
+0.00%
$13.99 million $13,477
Yesterday $61.85
-0.47%
$15.4 million $37
Sep 12, 2026 $62.14
+0.26%
$15.47 million $12
Sep 11, 2026 $61.98
+10.76%
$15.43 million $100,244
Sep 10, 2026 $55.96
-6.19%
$13.93 million $2,335
Sep 9, 2026 $59.65
+5.54%
$14.85 million $11,172
Sep 8, 2026 $56.52
+5.74%
$14.07 million $20,046
Sep 7, 2026 $53.45
+0.83%
$13.31 million $2,476
Sep 6, 2026 $52.91
+0.00%
$-- $2
Sep 5, 2026 $52.91
+0.38%
$13.17 million $2
Sep 4, 2026 $52.71
-2.50%
$13.12 million $6,526
Sep 3, 2026 $54.43
+8.69%
$13.46 million $33,095
Sep 2, 2026 $50.08
-5.21%
$12.47 million $56,208
Sep 1, 2026 $52.83
+0.53%
$13.15 million $69,617
Aug 31, 2026 $52.55
+0.08%
$13.08 million $3,357
Aug 30, 2026 $52.51
+0.13%
$13.07 million $141
Aug 29, 2026 $52.44
+0.02%
$13.06 million $1,142
Aug 28, 2026 $52.62
-2.88%
$13.05 million $3,283
Aug 27, 2026 $54.18
-3.95%
$13.49 million $4,318
Aug 26, 2026 $56.14
+4.64%
$14.05 million $13,886
Aug 25, 2026 $53.65
+3.13%
$13.36 million $108
Aug 24, 2026 $52.02
-3.15%
$12.95 million $184
Download