Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $56.93
+0.00%
$14.17 million $6
Yesterday $56.93
-0.42%
$14.17 million $30
Oct 23, 2026 $57.17
+3.78%
$14.23 million $1,100
Oct 22, 2026 $55.09
-5.21%
$13.72 million $1,875
Oct 21, 2026 $58.12
-1.64%
$14.47 million $15,195
Oct 20, 2026 $59.09
+5.69%
$14.71 million $27,375
Oct 19, 2026 $55.91
+0.04%
$13.92 million $21,414
Oct 18, 2026 $55.99
+2.41%
$13.94 million $64
Oct 17, 2026 $54.67
-0.35%
$13.61 million $227
Oct 16, 2026 $54.86
-6.72%
$13.66 million $2,142
Oct 15, 2026 $58.81
-11.27%
$14.64 million $3,137
Oct 14, 2026 $66.28
-6.05%
$16.5 million $1,075
Oct 13, 2026 $70.55
+0.84%
$17.57 million $313
Oct 12, 2026 $69.96
-5.19%
$17.42 million $7,314
Oct 11, 2026 $73.52
+0.16%
$18.37 million $119
Oct 10, 2026 $73.4
-0.45%
$18.28 million $54
Oct 9, 2026 $73.73
+3.66%
$18.36 million $32,203
Oct 8, 2026 $71.13
-1.85%
$17.71 million $7,824
Oct 7, 2026 $72.47
+1.64%
$18.04 million $34,325
Oct 6, 2026 $71.3
+2.43%
$17.75 million $19,125
Oct 5, 2026 $69.61
+0.07%
$17.33 million $18,700
Oct 4, 2026 $69.56
-0.24%
$17.32 million $7
Oct 3, 2026 $69.73
+0.49%
$17.36 million $290
Oct 2, 2026 $69.39
+6.48%
$17.28 million $20,234
Oct 1, 2026 $65.17
+0.63%
$16.23 million $20,081
Sep 30, 2026 $64.75
+5.63%
$16.12 million $50,583
Sep 29, 2026 $61.3
-1.89%
$15.26 million $4,320
Sep 28, 2026 $62.48
-0.54%
$15.56 million $7,725
Sep 27, 2026 $62.82
+0.00%
$15.64 million $15
Sep 26, 2026 $62.82
-0.24%
$15.64 million $2,420
Sep 25, 2026 $63.05
-1.05%
$15.68 million $13,225
Sep 24, 2026 $63.72
+2.21%
$15.87 million $15,061
Sep 23, 2026 $62.42
+1.99%
$15.52 million $30,071
Sep 22, 2026 $61.2
-1.03%
$15.24 million $6,329
Sep 21, 2026 $61.84
+2.59%
$15.4 million $13,586
Sep 20, 2026 $60.28
-0.63%
$15.01 million $1
Sep 19, 2026 $60.66
-0.28%
$15.1 million $14,140
Sep 18, 2026 $60.83
-0.38%
$15.15 million $34,416
Sep 17, 2026 $61.06
+6.01%
$15.2 million $24,003
Sep 16, 2026 $57.6
+3.24%
$14.34 million $12,724
Sep 15, 2026 $55.79
+0.47%
$13.89 million $18,082
Sep 14, 2026 $55.53
-10.22%
$13.8 million $15,209
Sep 13, 2026 $61.85
-0.47%
$15.4 million $37
Sep 12, 2026 $62.14
+0.26%
$15.47 million $12
Sep 11, 2026 $61.98
+10.76%
$15.43 million $100,244
Sep 10, 2026 $55.96
-6.19%
$13.93 million $2,335
Sep 9, 2026 $59.65
+5.54%
$14.85 million $11,172
Sep 8, 2026 $56.52
+5.74%
$14.07 million $20,046
Sep 7, 2026 $53.45
+0.83%
$13.31 million $2,476
Sep 6, 2026 $52.91
+0.00%
$-- $2
Download