修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
Today $ 0.000726
+0.00%
$ 721,275 $ 359,272
Yesterday $ 0.000712
-0.73%
$ 711,780 $ 357,324
Jun 30, 2026 $ 0.000718
-0.33%
$ 717,969 $ 332,507
Jun 29, 2026 $ 0.000721
+1.87%
$ 721,247 $ 360,010
Jun 28, 2026 $ 0.000707
-3.25%
$ 706,904 $ 405,382
Jun 27, 2026 $ 0.000731
+4.32%
$ 731,261 $ 486,813
Jun 26, 2026 $ 0.000702
+1.06%
$ 702,058 $ 347,866
Jun 25, 2026 $ 0.000695
+5.60%
$ 695,055 $ 368,253
Jun 24, 2026 $ 0.000677
-10.76%
$ 676,714 $ 336,036
Jun 23, 2026 $ 0.000758
+1.28%
$ 758,269 $ 342,216
Jun 22, 2026 $ 0.000749
-0.11%
$ 748,600 $ 353,817
Jun 21, 2026 $ 0.000751
-3.81%
$ 750,788 $ 387,385
Jun 20, 2026 $ 0.000777
+0.93%
$ 777,400 $ 361,442
Jun 19, 2026 $ 0.000773
-3.06%
$ 773,082 $ 384,038
Jun 18, 2026 $ 0.000802
-8.48%
$ 802,397 $ 358,545
Jun 17, 2026 $ 0.000875
-2.65%
$ 874,753 $ 352,650
Jun 16, 2026 $ 0.000898
-1.13%
$ 898,077 $ 393,462
Jun 15, 2026 $ 0.00091
+8.31%
$ 910,090 $ 425,218
Jun 14, 2026 $ 0.000839
-11.73%
$ 839,366 $ 407,645
Jun 13, 2026 $ 0.000941
-17.31%
$ 956,203 $ 469,249
Jun 12, 2026 $ 0.00114
+25.48%
$ 1.14 million $ 854,067
Jun 11, 2026 $ 0.000908
-4.27%
$ 908,119 $ 490,753
Jun 10, 2026 $ 0.000949
+11.06%
$ 948,859 $ 803,608
Jun 9, 2026 $ 0.000856
-38.89%
$ 855,997 $ 1.16 million
Jun 8, 2026 $ 0.0014
+167.03%
$ 1.4 million $ 3.76 million
Jun 7, 2026 $ 0.000524
+5.09%
$ 523,629 $ 380,931
Jun 6, 2026 $ 0.000498
+10.39%
$ 498,268 $ 341,010
Jun 5, 2026 $ 0.000453
-8.93%
$ 452,551 $ 359,170
Jun 4, 2026 $ 0.000497
-3.17%
$ 496,931 $ 331,300
Jun 3, 2026 $ 0.000514
-4.62%
$ 514,340 $ 203,181
Jun 2, 2026 $ 0.000539
-9.56%
$ 539,253 $ 45,129
Jun 1, 2026 $ 0.000597
+2.22%
$ 596,794 $ 63,406
May 31, 2026 $ 0.000584
-2.52%
$ 583,681 $ 74,122
May 30, 2026 $ 0.000599
+15.46%
$ 598,670 $ 90,581
May 29, 2026 $ 0.000519
-8.20%
$ 518,517 $ 48,748
May 28, 2026 $ 0.000566
+3.07%
$ 566,225 $ 47,529
May 27, 2026 $ 0.000549
-6.62%
$ 548,745 $ 44,743
May 26, 2026 $ 0.000588
+0.41%
$ 587,650 $ 49,808
May 25, 2026 $ 0.000584
+0.72%
$ 583,717 $ 34,327
May 24, 2026 $ 0.00058
-2.78%
$ 579,520 $ 38,207
May 23, 2026 $ 0.000596
+0.38%
$ 596,076 $ 37,698
May 22, 2026 $ 0.000595
-0.86%
$ 593,896 $ 39,313
May 21, 2026 $ 0.000602
-4.73%
$ 601,663 $ 65,711
May 20, 2026 $ 0.000632
+9.01%
$ 631,518 $ 131,531
May 19, 2026 $ 0.000581
+1.34%
$ 580,531 $ 44,705
May 18, 2026 $ 0.000573
-0.83%
$ 572,856 $ 52,621
May 17, 2026 $ 0.000577
+1.01%
$ 576,924 $ 46,824
May 16, 2026 $ 0.000572
-0.59%
$ 571,953 $ 47,729
May 15, 2026 $ 0.000575
-6.11%
$ 575,480 $ 58,199
May 14, 2026 $ 0.000613
+21.50%
$ 612,928 $ 84,918
Download