修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
Today $ 0.000939
+0.00%
$ 938,637 $ 657,201
Yesterday $ 0.000949
+11.06%
$ 948,859 $ 803,608
Jun 9, 2026 $ 0.000856
-38.89%
$ 855,997 $ 1.16 million
Jun 8, 2026 $ 0.0014
+167.03%
$ 1.4 million $ 3.76 million
Jun 7, 2026 $ 0.000524
+5.09%
$ 523,629 $ 380,931
Jun 6, 2026 $ 0.000498
+10.39%
$ 498,268 $ 341,010
Jun 5, 2026 $ 0.000453
-8.93%
$ 452,551 $ 359,170
Jun 4, 2026 $ 0.000497
-3.17%
$ 496,931 $ 331,300
Jun 3, 2026 $ 0.000514
-4.62%
$ 514,340 $ 203,181
Jun 2, 2026 $ 0.000539
-9.56%
$ 539,253 $ 45,129
Jun 1, 2026 $ 0.000597
+2.22%
$ 596,794 $ 63,406
May 31, 2026 $ 0.000584
-2.52%
$ 583,681 $ 74,122
May 30, 2026 $ 0.000599
+15.46%
$ 598,670 $ 90,581
May 29, 2026 $ 0.000519
-8.20%
$ 518,517 $ 48,748
May 28, 2026 $ 0.000566
+3.07%
$ 566,225 $ 47,529
May 27, 2026 $ 0.000549
-6.62%
$ 548,745 $ 44,743
May 26, 2026 $ 0.000588
+0.41%
$ 587,650 $ 49,808
May 25, 2026 $ 0.000584
+0.72%
$ 583,717 $ 34,327
May 24, 2026 $ 0.00058
-2.78%
$ 579,520 $ 38,207
May 23, 2026 $ 0.000596
+0.38%
$ 596,076 $ 37,698
May 22, 2026 $ 0.000595
-0.86%
$ 593,896 $ 39,313
May 21, 2026 $ 0.000602
-4.73%
$ 601,663 $ 65,711
May 20, 2026 $ 0.000632
+9.01%
$ 631,518 $ 131,531
May 19, 2026 $ 0.000581
+1.34%
$ 580,531 $ 44,705
May 18, 2026 $ 0.000573
-0.83%
$ 572,856 $ 52,621
May 17, 2026 $ 0.000577
+1.01%
$ 576,924 $ 46,824
May 16, 2026 $ 0.000572
-0.59%
$ 571,953 $ 47,729
May 15, 2026 $ 0.000575
-6.11%
$ 575,480 $ 58,199
May 14, 2026 $ 0.000613
+21.50%
$ 612,928 $ 84,918
May 13, 2026 $ 0.000494
-3.49%
$ 493,909 $ 15,625
May 12, 2026 $ 0.000512
-2.84%
$ 511,770 $ 16,259
May 11, 2026 $ 0.000527
-0.50%
$ 526,689 $ 17,586
May 10, 2026 $ 0.000528
-9.85%
$ 528,208 $ 66,430
May 9, 2026 $ 0.000586
-4.65%
$ 585,826 $ 38,315
May 8, 2026 $ 0.000614
+6.10%
$ 614,383 $ 47,989
May 7, 2026 $ 0.00058
-2.67%
$ 579,860 $ 47,654
May 6, 2026 $ 0.000596
-0.16%
$ 595,711 $ 76,770
May 5, 2026 $ 0.000596
-16.11%
$ 596,052 $ 96,808
May 4, 2026 $ 0.00071
-2.75%
$ 710,362 $ 80,784
May 3, 2026 $ 0.000729
-2.90%
$ 729,455 $ 79,265
May 2, 2026 $ 0.000749
+11.90%
$ 749,390 $ 133,991
May 1, 2026 $ 0.00067
-6.40%
$ 669,696 $ 99,524
Apr 30, 2026 $ 0.000711
+28.12%
$ 711,253 $ 164,698
Apr 29, 2026 $ 0.000555
-5.18%
$ 555,318 $ 51,290
Apr 28, 2026 $ 0.000586
-5.35%
$ 585,978 $ 47,739
Apr 27, 2026 $ 0.000618
-3.73%
$ 617,821 $ 52,347
Apr 26, 2026 $ 0.000644
-0.25%
$ 644,456 $ 73,939
Apr 25, 2026 $ 0.000646
-0.30%
$ 645,669 $ 111,792
Apr 24, 2026 $ 0.000648
-11.86%
$ 647,801 $ 161,639
Apr 23, 2026 $ 0.000735
-4.67%
$ 735,105 $ 107,863
Download