修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000813
+0.00%
$ 813,258 $ 345,499
Today, at 4 PM $ 0.000823
-0.20%
$ 822,840 $ 345,679
Today, at 3 PM $ 0.000824
-0.45%
$ 824,487 $ 347,855
Today, at 2 PM $ 0.000828
+0.41%
$ 828,437 $ 352,704
Today, at 1 PM $ 0.000825
+0.05%
$ 825,475 $ 354,905
Today, at 12 PM $ 0.00082
-0.32%
$ 819,949 $ 358,364
Today, at 11 AM $ 0.000821
-0.16%
$ 821,204 $ 360,632
Today, at 10 AM $ 0.000823
+0.00%
$ 822,815 $ 367,362
Today, at 9 AM $ 0.000823
+0.31%
$ 822,997 $ 369,787
Today, at 8 AM $ 0.00082
+0.05%
$ 820,316 $ 372,119
Today, at 7 AM $ 0.00082
+0.30%
$ 819,900 $ 361,169
Today, at 6 AM $ 0.00082
+0.39%
$ 819,792 $ 365,633
Today, at 5 AM $ 0.000818
+0.29%
$ 817,789 $ 360,545
Today, at 4 AM $ 0.000813
-0.06%
$ 812,995 $ 360,863
Today, at 3 AM $ 0.000814
-0.05%
$ 813,676 $ 362,191
Today, at 2 AM $ 0.000812
+0.08%
$ 812,406 $ 359,467
Today, at 1 AM $ 0.000812
-0.50%
$ 811,873 $ 364,293
Today, at 12 AM $ 0.000816
-0.18%
$ 815,800 $ 364,320
Yesterday, at 11 PM $ 0.000816
-0.53%
$ 815,933 $ 361,416
Yesterday, at 10 PM $ 0.00082
+0.56%
$ 820,170 $ 358,700
Yesterday, at 9 PM $ 0.000813
+0.37%
$ 812,879 $ 357,936
Yesterday, at 8 PM $ 0.000812
-0.06%
$ 812,000 $ 352,998
Yesterday, at 7 PM $ 0.000813
-0.19%
$ 812,742 $ 350,474
Yesterday, at 6 PM $ 0.000814
-0.49%
$ 814,341 $ 346,886
Yesterday, at 5 PM $ 0.000818
+0.50%
$ 818,352 $ 345,756
Yesterday, at 4 PM $ 0.000814
-0.13%
$ 814,446 $ 348,119
Yesterday, at 3 PM $ 0.00083
+2.01%
$ 830,125 $ 344,180
Yesterday, at 2 PM $ 0.000813
+0.02%
$ 813,385 $ 338,431
Yesterday, at 1 PM $ 0.000811
-0.04%
$ 810,822 $ 332,419
Yesterday, at 12 PM $ 0.000811
-0.87%
$ 811,408 $ 342,607
Yesterday, at 11 AM $ 0.000819
+0.35%
$ 818,714 $ 342,050
Yesterday, at 10 AM $ 0.000817
+0.45%
$ 816,741 $ 340,013
Yesterday, at 9 AM $ 0.000813
-1.28%
$ 812,951 $ 340,066
Yesterday, at 8 AM $ 0.000824
-0.35%
$ 824,119 $ 338,267
Yesterday, at 7 AM $ 0.000827
+0.70%
$ 826,521 $ 336,845
Yesterday, at 6 AM $ 0.000822
-1.82%
$ 822,150 $ 342,131
Yesterday, at 5 AM $ 0.000838
-0.21%
$ 838,385 $ 339,300
Yesterday, at 4 AM $ 0.000844
-1.66%
$ 843,839 $ 343,246
Yesterday, at 3 AM $ 0.000856
-0.91%
$ 856,167 $ 345,200
Yesterday, at 2 AM $ 0.000864
-1.00%
$ 863,716 $ 349,130
Yesterday, at 1 AM $ 0.00087
+0.03%
$ 870,309 $ 345,803
Yesterday, at 12 AM $ 0.000867
+0.77%
$ 867,106 $ 339,073
Aug 11, 11 PM $ 0.000863
+1.41%
$ 863,410 $ 337,097
Aug 11, 10 PM $ 0.000851
-0.21%
$ 850,624 $ 336,526
Aug 11, 9 PM $ 0.000851
+0.00%
$ 851,468 $ 335,479
Aug 11, 8 PM $ 0.000852
+0.39%
$ 852,370 $ 338,970
Aug 11, 7 PM $ 0.000849
-0.07%
$ 849,396 $ 330,489
Aug 11, 6 PM $ 0.00085
+0.73%
$ 849,970 $ 328,657
Aug 11, 5 PM $ 0.000842
-0.71%
$ 842,325 $ 327,870
Aug 11, 4 PM $ 0.000848
+0.32%
$ 848,251 $ 331,542
Download