修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000939
+0.00%
$ 938,434 $ 657,201
Today, at 4 AM $ 0.000921
+5.53%
$ 921,251 $ 673,958
Today, at 3 AM $ 0.000871
-1.31%
$ 870,671 $ 668,859
Today, at 2 AM $ 0.000882
+2.40%
$ 882,200 $ 672,793
Today, at 1 AM $ 0.000861
-3.19%
$ 861,465 $ 713,923
Today, at 12 AM $ 0.00089
-6.19%
$ 889,922 $ 796,188
Yesterday, at 11 PM $ 0.000949
-0.67%
$ 948,859 $ 803,608
Yesterday, at 10 PM $ 0.000955
-1.44%
$ 955,293 $ 813,889
Yesterday, at 9 PM $ 0.000971
-4.58%
$ 970,707 $ 839,765
Yesterday, at 8 PM $ 0.00102
-3.75%
$ 1.02 million $ 840,592
Yesterday, at 7 PM $ 0.00105
+11.85%
$ 1.05 million $ 814,018
Yesterday, at 6 PM $ 0.00094
+1.41%
$ 939,748 $ 791,235
Yesterday, at 5 PM $ 0.000925
+3.25%
$ 925,046 $ 799,682
Yesterday, at 4 PM $ 0.000897
-3.44%
$ 896,817 $ 808,691
Yesterday, at 3 PM $ 0.000927
-0.64%
$ 927,257 $ 812,484
Yesterday, at 2 PM $ 0.000939
-1.28%
$ 938,912 $ 820,171
Yesterday, at 1 PM $ 0.000958
-1.68%
$ 957,804 $ 836,611
Yesterday, at 12 PM $ 0.000977
+5.81%
$ 976,640 $ 835,904
Yesterday, at 11 AM $ 0.000923
+0.25%
$ 922,981 $ 835,817
Yesterday, at 10 AM $ 0.000921
-1.97%
$ 921,398 $ 895,914
Yesterday, at 9 AM $ 0.000939
-0.06%
$ 939,025 $ 915,249
Yesterday, at 8 AM $ 0.00094
-0.70%
$ 939,562 $ 955,598
Yesterday, at 7 AM $ 0.000946
-1.77%
$ 945,941 $ 1.03 million
Yesterday, at 6 AM $ 0.000963
+1.92%
$ 962,952 $ 1.03 million
Yesterday, at 5 AM $ 0.000943
-6.79%
$ 942,682 $ 1.04 million
Yesterday, at 4 AM $ 0.00101
-3.84%
$ 1.01 million $ 1.05 million
Yesterday, at 3 AM $ 0.00105
-3.38%
$ 1.05 million $ 1.12 million
Yesterday, at 2 AM $ 0.00109
-6.32%
$ 1.09 million $ 1.14 million
Yesterday, at 1 AM $ 0.00116
+23.61%
$ 1.16 million $ 1.14 million
Yesterday, at 12 AM $ 0.000934
+9.29%
$ 933,708 $ 1.1 million
Jun 9, 11 PM $ 0.000856
-4.65%
$ 855,997 $ 1.16 million
Jun 9, 10 PM $ 0.000903
+9.61%
$ 903,260 $ 1.22 million
Jun 9, 9 PM $ 0.000824
+1.65%
$ 824,493 $ 1.22 million
Jun 9, 8 PM $ 0.000811
+2.86%
$ 810,817 $ 1.33 million
Jun 9, 7 PM $ 0.000789
-5.95%
$ 788,531 $ 1.38 million
Jun 9, 6 PM $ 0.000838
-0.78%
$ 838,428 $ 1.4 million
Jun 9, 5 PM $ 0.000845
-0.87%
$ 844,994 $ 1.45 million
Jun 9, 4 PM $ 0.000853
+0.49%
$ 852,833 $ 1.63 million
Jun 9, 3 PM $ 0.000848
-6.29%
$ 848,164 $ 1.85 million
Jun 9, 2 PM $ 0.000905
-4.40%
$ 905,124 $ 2.21 million
Jun 9, 1 PM $ 0.000947
-2.46%
$ 946,774 $ 2.92 million
Jun 9, 12 PM $ 0.000971
-1.25%
$ 971,353 $ 3.49 million
Jun 9, 11 AM $ 0.000979
-8.63%
$ 979,221 $ 3.56 million
Jun 9, 10 AM $ 0.00108
-2.67%
$ 1.08 million $ 3.52 million
Jun 9, 9 AM $ 0.0011
-4.16%
$ 1.1 million $ 3.59 million
Jun 9, 8 AM $ 0.00115
-1.96%
$ 1.15 million $ 3.64 million
Jun 9, 7 AM $ 0.00117
+8.93%
$ 1.17 million $ 3.65 million
Jun 9, 6 AM $ 0.00107
-4.25%
$ 1.07 million $ 3.65 million
Jun 9, 5 AM $ 0.00112
-3.58%
$ 1.12 million $ 3.68 million
Jun 9, 4 AM $ 0.00116
+3.54%
$ 1.16 million $ 3.76 million
Download