修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000646
-0.09%
$ 647,000 $ 152,302
12:10 AM $ 0.000647
+0.00%
$ 647,000 $ 152,293
12:07 AM $ 0.000647
+0.00%
$ 647,000 $ 152,891
12:03 AM $ 0.000647
+0.00%
$ 646,891 $ 152,845
12:02 AM $ 0.000647
-0.05%
$ 646,891 $ 152,845
11:57 PM $ 0.000648
+0.00%
$ 647,801 $ 161,639
11:52 PM $ 0.000648
+0.00%
$ 647,997 $ 161,923
11:51 PM $ 0.000649
+0.00%
$ 647,997 $ 161,927
11:48 PM $ 0.000649
+0.06%
$ 648,527 $ 161,938
11:47 PM $ 0.000648
+0.00%
$ 648,527 $ 161,938
11:44 PM $ 0.000648
+0.00%
$ 647,642 $ 161,898
11:42 PM $ 0.000648
+0.03%
$ 647,642 $ 161,921
11:39 PM $ 0.000647
+0.00%
$ 646,800 $ 161,967
11:37 PM $ 0.000647
+0.00%
$ 646,800 $ 161,814
11:34 PM $ 0.000647
+0.00%
$ 646,519 $ 161,834
11:32 PM $ 0.000646
+0.00%
$ 646,519 $ 161,697
11:30 PM $ 0.000648
+0.00%
$ 646,519 $ 161,712
11:27 PM $ 0.000648
+0.00%
$ 647,543 $ 162,050
11:22 PM $ 0.000648
+0.00%
$ 647,668 $ 162,056
11:21 PM $ 0.000647
+0.00%
$ 647,668 $ 161,705
11:20 PM $ 0.000646
+0.00%
$ 647,668 $ 161,705
11:17 PM $ 0.000645
-0.05%
$ 645,141 $ 163,329
11:12 PM $ 0.000646
+0.00%
$ 645,708 $ 163,335
11:07 PM $ 0.000645
+0.00%
$ 645,141 $ 163,309
11:02 PM $ 0.000645
+0.00%
$ 645,140 $ 163,299
10:57 PM $ 0.000646
+0.00%
$ 645,663 $ 163,265
10:52 PM $ 0.000645
+0.00%
$ 645,152 $ 163,163
10:47 PM $ 0.000645
+0.00%
$ 645,151 $ 163,107
10:42 PM $ 0.000645
+0.00%
$ 644,619 $ 163,041
10:40 PM $ 0.000645
+0.00%
$ 644,619 $ 162,997
10:37 PM $ 0.000645
+0.00%
$ 644,865 $ 163,065
10:36 PM $ 0.000647
+0.00%
$ 644,865 $ 163,000
10:32 PM $ 0.000647
+0.00%
$ 646,780 $ 163,868
10:24 PM $ 0.000648
+0.00%
$ 648,013 $ 163,606
10:22 PM $ 0.000648
+0.00%
$ 648,013 $ 164,240
10:17 PM $ 0.000648
+0.00%
$ 648,013 $ 164,274
10:12 PM $ 0.000647
+0.00%
$ 647,440 $ 164,318
10:11 PM $ 0.000646
+0.00%
$ 647,440 $ 164,318
10:07 PM $ 0.000647
+0.00%
$ 647,255 $ 164,236
10:05 PM $ 0.000647
+0.00%
$ 647,255 $ 164,299
10:02 PM $ 0.000647
-0.03%
$ 647,483 $ 164,176
9:58 PM $ 0.000648
+0.00%
$ 647,648 $ 164,184
9:57 PM $ 0.000647
+0.00%
$ 647,648 $ 163,602
9:52 PM $ 0.000648
+0.00%
$ 647,600 $ 163,633
9:47 PM $ 0.000647
+0.00%
$ 647,311 $ 163,657
9:42 PM $ 0.000647
+0.00%
$ 646,879 $ 163,668
9:37 PM $ 0.000643
+0.00%
$ 643,093 $ 163,647
9:32 PM $ 0.000643
+0.00%
$ 643,189 $ 163,636
9:30 PM $ 0.000642
+0.00%
$ 643,189 $ 163,628
9:27 PM $ 0.000642
+0.00%
$ 641,616 $ 163,418
Download