修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000903
+0.00%
$ 902,398 $ 670,416
4:38 AM $ 0.000902
+0.00%
$ 902,398 $ 670,086
4:37 AM $ 0.000902
+0.00%
$ 902,398 $ 670,406
4:36 AM $ 0.000899
-0.07%
$ 902,398 $ 670,406
4:35 AM $ 0.000896
+0.00%
$ 902,398 $ 669,342
4:34 AM $ 0.000896
+0.00%
$ 895,826 $ 669,398
4:33 AM $ 0.000896
+0.00%
$ 895,826 $ 669,398
4:31 AM $ 0.000896
+0.00%
$ 895,826 $ 669,171
4:30 AM $ 0.000897
+0.00%
$ 895,826 $ 668,655
4:29 AM $ 0.000897
+0.00%
$ 896,563 $ 668,655
4:26 AM $ 0.000896
+0.00%
$ 896,563 $ 669,257
4:25 AM $ 0.000896
+0.00%
$ 896,563 $ 669,478
4:24 AM $ 0.000896
+0.10%
$ 896,179 $ 669,311
4:21 AM $ 0.000895
+0.01%
$ 896,179 $ 669,373
4:20 AM $ 0.000895
+0.00%
$ 896,179 $ 669,303
4:16 AM $ 0.000895
+0.49%
$ 895,453 $ 669,526
4:15 AM $ 0.000891
+0.25%
$ 895,453 $ 668,763
4:14 AM $ 0.000887
+0.01%
$ 886,939 $ 668,323
4:11 AM $ 0.000886
+0.05%
$ 886,939 $ 669,016
4:10 AM $ 0.000886
+0.00%
$ 886,939 $ 669,106
4:09 AM $ 0.000885
+0.04%
$ 885,204 $ 669,579
4:08 AM $ 0.000883
+0.08%
$ 885,204 $ 669,085
4:07 AM $ 0.000884
+0.00%
$ 885,204 $ 670,005
4:06 AM $ 0.000884
+0.00%
$ 885,204 $ 670,005
4:04 AM $ 0.000879
+0.01%
$ 879,393 $ 670,930
4:03 AM $ 0.000879
+0.03%
$ 879,393 $ 670,055
4:02 AM $ 0.000878
+0.31%
$ 879,393 $ 670,055
4:01 AM $ 0.000876
+0.32%
$ 879,393 $ 670,546
3:57 AM $ 0.000871
+0.00%
$ 870,671 $ 668,859
3:56 AM $ 0.000871
+0.00%
$ 870,671 $ 668,859
3:54 AM $ 0.000871
+0.00%
$ 870,621 $ 669,595
3:51 AM $ 0.000871
+0.00%
$ 870,621 $ 669,548
3:50 AM $ 0.000871
+0.00%
$ 870,621 $ 670,247
3:48 AM $ 0.000871
+0.00%
$ 870,934 $ 670,175
3:47 AM $ 0.000872
+0.00%
$ 870,934 $ 670,524
3:46 AM $ 0.00087
+0.00%
$ 870,934 $ 670,524
3:45 AM $ 0.000865
+0.00%
$ 870,934 $ 670,917
3:44 AM $ 0.000865
-0.01%
$ 865,216 $ 670,917
3:43 AM $ 0.000864
+0.00%
$ 865,216 $ 671,218
3:41 AM $ 0.000864
-0.05%
$ 865,216 $ 670,826
3:36 AM $ 0.000864
+0.00%
$ 864,340 $ 672,403
3:35 AM $ 0.000862
+0.00%
$ 864,340 $ 672,403
3:33 AM $ 0.000862
-0.31%
$ 862,283 $ 671,272
3:32 AM $ 0.000866
-0.04%
$ 862,283 $ 671,272
3:31 AM $ 0.000864
+0.00%
$ 862,283 $ 671,360
3:28 AM $ 0.000864
-0.01%
$ 864,044 $ 671,379
3:27 AM $ 0.000864
+0.00%
$ 864,044 $ 671,434
3:26 AM $ 0.000864
-0.21%
$ 864,044 $ 671,434
3:25 AM $ 0.000866
+0.00%
$ 864,044 $ 670,973
3:23 AM $ 0.000867
+0.00%
$ 866,760 $ 671,667
Download