修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000939
+0.00%
$ 938,637 $ 657,201
5:44 AM $ 0.000938
+0.00%
$ 938,434 $ 657,308
5:43 AM $ 0.000939
+0.00%
$ 938,434 $ 657,163
5:42 AM $ 0.000935
+0.00%
$ 938,434 $ 657,422
5:38 AM $ 0.000934
+0.00%
$ 933,944 $ 657,957
5:37 AM $ 0.000935
-0.07%
$ 933,944 $ 659,565
5:34 AM $ 0.000934
+0.00%
$ 934,492 $ 660,481
5:32 AM $ 0.000934
-0.05%
$ 934,492 $ 659,846
5:31 AM $ 0.000931
+0.00%
$ 934,492 $ 659,828
5:30 AM $ 0.000931
+0.47%
$ 934,492 $ 660,262
5:29 AM $ 0.000925
+0.00%
$ 924,811 $ 657,524
5:27 AM $ 0.000926
+0.00%
$ 924,811 $ 658,330
5:26 AM $ 0.000923
-0.06%
$ 924,811 $ 658,330
5:25 AM $ 0.000923
+0.00%
$ 924,811 $ 658,630
5:21 AM $ 0.000923
+0.71%
$ 923,381 $ 659,388
5:20 AM $ 0.000915
+0.00%
$ 923,381 $ 658,653
5:17 AM $ 0.000914
+0.00%
$ 914,215 $ 661,776
5:13 AM $ 0.000912
+0.26%
$ 912,396 $ 662,249
5:11 AM $ 0.000911
+0.00%
$ 912,396 $ 674,172
5:06 AM $ 0.000911
+0.00%
$ 910,529 $ 674,404
5:04 AM $ 0.000911
-0.07%
$ 911,346 $ 674,869
5:02 AM $ 0.000909
+0.02%
$ 911,346 $ 674,781
5:01 AM $ 0.000909
-0.58%
$ 911,346 $ 674,781
5:00 AM $ 0.000915
-0.70%
$ 911,346 $ 673,821
4:59 AM $ 0.000921
+0.00%
$ 921,251 $ 673,958
4:58 AM $ 0.000923
+0.00%
$ 921,251 $ 673,905
4:57 AM $ 0.000923
+0.00%
$ 921,251 $ 673,929
4:56 AM $ 0.000923
+0.57%
$ 921,251 $ 673,929
4:55 AM $ 0.000917
+0.29%
$ 921,251 $ 670,732
4:54 AM $ 0.000914
+0.10%
$ 914,483 $ 670,494
4:52 AM $ 0.000914
+0.09%
$ 914,483 $ 670,271
4:51 AM $ 0.000913
+0.83%
$ 914,483 $ 668,629
4:46 AM $ 0.000903
+0.00%
$ 902,861 $ 668,644
4:43 AM $ 0.000903
+0.06%
$ 902,621 $ 667,830
4:41 AM $ 0.000903
+0.00%
$ 902,621 $ 670,416
4:38 AM $ 0.000902
+0.00%
$ 902,398 $ 670,086
4:37 AM $ 0.000902
+0.00%
$ 902,398 $ 670,406
4:36 AM $ 0.000899
-0.07%
$ 902,398 $ 670,406
4:35 AM $ 0.000896
+0.00%
$ 902,398 $ 669,342
4:34 AM $ 0.000896
+0.00%
$ 895,826 $ 669,398
4:33 AM $ 0.000896
+0.00%
$ 895,826 $ 669,398
4:31 AM $ 0.000896
+0.00%
$ 895,826 $ 669,171
4:30 AM $ 0.000897
+0.00%
$ 895,826 $ 668,655
4:29 AM $ 0.000897
+0.00%
$ 896,563 $ 668,655
4:26 AM $ 0.000896
+0.00%
$ 896,563 $ 669,257
4:25 AM $ 0.000896
+0.00%
$ 896,563 $ 669,478
4:24 AM $ 0.000896
+0.10%
$ 896,179 $ 669,311
4:21 AM $ 0.000895
+0.01%
$ 896,179 $ 669,373
4:20 AM $ 0.000895
+0.00%
$ 896,179 $ 669,303
4:16 AM $ 0.000895
+0.49%
$ 895,453 $ 669,526
Download