修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000812
+0.00%
$ 813,258 $ 346,378
5:47 PM $ 0.000813
+0.00%
$ 813,258 $ 345,499
5:42 PM $ 0.000813
+0.00%
$ 812,864 $ 344,695
5:40 PM $ 0.000816
+0.00%
$ 812,864 $ 343,982
5:37 PM $ 0.000816
+0.00%
$ 815,871 $ 343,753
5:32 PM $ 0.000816
+0.00%
$ 815,871 $ 343,252
5:27 PM $ 0.000817
+0.00%
$ 816,659 $ 342,773
5:22 PM $ 0.000817
+0.00%
$ 816,560 $ 342,506
5:20 PM $ 0.000818
+0.00%
$ 816,560 $ 343,006
5:19 PM $ 0.000818
+0.00%
$ 818,303 $ 342,883
5:17 PM $ 0.000818
+0.00%
$ 818,303 $ 342,847
5:16 PM $ 0.000817
+0.00%
$ 818,303 $ 343,529
5:12 PM $ 0.000817
+0.00%
$ 817,130 $ 343,799
5:07 PM $ 0.00082
+0.00%
$ 819,985 $ 344,524
5:02 PM $ 0.000822
+0.00%
$ 821,658 $ 345,102
4:57 PM $ 0.000823
+0.19%
$ 822,840 $ 345,679
4:56 PM $ 0.000821
+0.00%
$ 822,840 $ 345,995
4:55 PM $ 0.000821
+0.00%
$ 822,840 $ 345,982
4:52 PM $ 0.000821
+0.00%
$ 821,180 $ 345,868
4:51 PM $ 0.00082
+0.00%
$ 821,180 $ 345,994
4:49 PM $ 0.00082
+0.00%
$ 820,433 $ 345,997
4:47 PM $ 0.00082
-0.04%
$ 820,433 $ 345,981
4:45 PM $ 0.000822
+0.00%
$ 820,433 $ 346,267
4:42 PM $ 0.000822
+0.00%
$ 821,748 $ 345,519
4:37 PM $ 0.000822
+0.00%
$ 821,847 $ 345,534
4:32 PM $ 0.000821
+0.00%
$ 821,155 $ 345,767
4:27 PM $ 0.00082
+0.00%
$ 820,267 $ 346,182
4:24 PM $ 0.000826
+0.00%
$ 826,289 $ 346,087
4:22 PM $ 0.000826
+0.00%
$ 826,289 $ 346,056
4:17 PM $ 0.000826
+0.00%
$ 825,607 $ 346,053
4:12 PM $ 0.000826
+0.00%
$ 825,607 $ 346,229
4:11 PM $ 0.000826
+0.00%
$ 825,607 $ 346,524
4:07 PM $ 0.000826
+0.00%
$ 826,016 $ 346,518
4:03 PM $ 0.000824
+0.00%
$ 823,646 $ 346,800
4:02 PM $ 0.000824
+0.00%
$ 823,646 $ 346,183
4:00 PM $ 0.000825
+0.00%
$ 823,646 $ 346,855
3:57 PM $ 0.000824
+0.00%
$ 824,487 $ 347,855
3:52 PM $ 0.000825
+0.00%
$ 824,684 $ 348,105
3:47 PM $ 0.000823
+0.00%
$ 823,106 $ 348,204
3:42 PM $ 0.000823
+0.00%
$ 822,514 $ 348,256
3:37 PM $ 0.000825
+0.00%
$ 824,684 $ 348,537
3:32 PM $ 0.000825
+0.00%
$ 824,585 $ 348,764
3:27 PM $ 0.000825
+0.00%
$ 824,684 $ 350,156
3:22 PM $ 0.000824
+0.00%
$ 824,191 $ 350,690
3:17 PM $ 0.000822
+0.00%
$ 822,021 $ 351,183
3:12 PM $ 0.000822
+0.00%
$ 821,922 $ 351,989
3:07 PM $ 0.000825
+0.00%
$ 824,684 $ 352,514
3:02 PM $ 0.000829
+0.00%
$ 828,630 $ 352,573
3:00 PM $ 0.000828
+0.00%
$ 828,630 $ 352,669
2:57 PM $ 0.000828
+0.00%
$ 828,437 $ 352,704
Download