修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000524
-0.71%
$ 524,318 $ 4.11 million
Feb 2026 $ 0.000528
-55.49%
$ 528,045 $ 6.8 million
Jan 2026 $ 0.00122
-36.62%
$ 1.19 million $ 34.96 million
Dec 2025 $ 0.00194
-38.07%
$ 1.93 million $ 638.89 million
Nov 2025 $ 0.00316
-56.48%
$ 3.13 million $ 2.58 billion
Oct 2025 $ 0.00793
-66.97%
$ 7.26 million $ 317.9 million
Download