修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000846
+51.30%
$ 681,419 $ 1.59 million
Apr 6 $ 0.000511
+6.93%
$ 559,543 $ 320,734
Mar 30 $ 0.000433
-23.14%
$ 478,330 $ 204,665
Mar 23 $ 0.000567
-5.24%
$ 563,308 $ 382,293
Mar 16 $ 0.000598
+19.38%
$ 598,247 $ 1.55 million
Mar 9 $ 0.000505
+2.03%
$ 501,313 $ 774,273
Mar 2 $ 0.000508
-5.17%
$ 494,868 $ 903,225
Feb 23 $ 0.000537
-25.15%
$ 537,282 $ 1.18 million
Feb 16 $ 0.000762
+0.48%
$ 717,777 $ 1.86 million
Feb 9 $ 0.000784
-2.53%
$ 758,575 $ 1.28 million
Feb 2 $ 0.000773
-30.43%
$ 803,177 $ 1.55 million
Jan 26 $ 0.00119
-12.15%
$ 1.11 million $ 1.91 million
Jan 19 $ 0.00139
-31.15%
$ 1.35 million $ 2.91 million
Jan 12 $ 0.00196
-20.83%
$ 2.02 million $ 11.2 million
Jan 5 $ 0.00367
+61.73%
$ 2.47 million $ 10.33 million
Dec 29 $ 0.00208
+1.31%
$ 2.27 million $ 2.94 million
Dec 22 $ 0.00213
-7.33%
$ 2.05 million $ 3.62 million
Dec 15 $ 0.00235
+8.82%
$ 2.29 million $ 10.76 million
Dec 8 $ 0.00229
-5.03%
$ 2.16 million $ 11.2 million
Dec 1 $ 0.00251
-19.78%
$ 2.41 million $ 606.57 million
Nov 24 $ 0.00316
+26.38%
$ 3.13 million $ 880.98 million
Nov 17 $ 0.00252
-32.13%
$ 2.5 million $ 866.69 million
Nov 10 $ 0.00406
-18.57%
$ 3.72 million $ 461.24 million
Nov 3 $ 0.00435
-46.29%
$ 5.01 million $ 38.1 million
Oct 27 $ 0.00925
-28.62%
$ 8.1 million $ 108.33 million
Oct 20 $ 0.0138
+23.70%
$ 12.96 million $ 106.01 million
Oct 13 $ 0.0119
-2.04%
$ 11.12 million $ 82.49 million
Oct 6 $ 0.0161
-32.94%
$ 12.04 million $ 14.45 million
Download