修仙 Historical Data

修仙 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000645
+0.78%
$ 644,800 $ 338,109
Jul 26, 6 AM $ 0.00064
+0.06%
$ 640,115 $ 334,371
Jul 26, 5 AM $ 0.00064
+0.06%
$ 640,113 $ 336,448
Jul 26, 4 AM $ 0.000639
-0.32%
$ 638,950 $ 334,740
Jul 26, 3 AM $ 0.000642
+0.75%
$ 641,858 $ 334,666
Jul 26, 2 AM $ 0.000637
-0.30%
$ 637,185 $ 336,757
Jul 26, 1 AM $ 0.000639
-0.64%
$ 638,993 $ 337,104
Jul 26, 12 AM $ 0.000644
+0.26%
$ 643,912 $ 337,217
Jul 25, 11 PM $ 0.000642
-0.09%
$ 641,746 $ 340,241
Jul 25, 10 PM $ 0.000642
+0.22%
$ 642,200 $ 338,098
Jul 25, 9 PM $ 0.00064
+0.35%
$ 640,214 $ 340,733
Jul 25, 8 PM $ 0.000638
+0.59%
$ 637,569 $ 347,628
Jul 25, 7 PM $ 0.000635
-0.04%
$ 634,508 $ 347,549
Jul 25, 6 PM $ 0.000635
-0.01%
$ 635,106 $ 351,558
Jul 25, 5 PM $ 0.000633
-0.13%
$ 633,300 $ 348,918
Jul 25, 4 PM $ 0.000633
-0.23%
$ 633,235 $ 350,298
Jul 25, 3 PM $ 0.000635
+0.16%
$ 634,900 $ 341,693
Jul 25, 2 PM $ 0.000635
-0.06%
$ 634,900 $ 339,846
Jul 25, 1 PM $ 0.000633
-0.11%
$ 632,600 $ 335,559
Jul 25, 12 PM $ 0.00063
-1.53%
$ 629,800 $ 333,004
Jul 25, 11 AM $ 0.000638
+1.22%
$ 637,800 $ 335,925
Jul 25, 10 AM $ 0.000637
-0.45%
$ 636,600 $ 337,194
Jul 25, 9 AM $ 0.00064
-0.56%
$ 639,700 $ 338,561
Jul 25, 8 AM $ 0.000643
+0.05%
$ 642,600 $ 340,408
Jul 25, 7 AM $ 0.000642
-0.14%
$ 642,300 $ 340,903
Jul 25, 6 AM $ 0.000644
+0.17%
$ 643,600 $ 343,283
Jul 25, 5 AM $ 0.000643
+0.30%
$ 643,400 $ 345,987
Jul 25, 4 AM $ 0.000641
-0.74%
$ 641,400 $ 347,349
Jul 25, 3 AM $ 0.000644
-0.76%
$ 644,000 $ 346,631
Jul 25, 2 AM $ 0.000649
+0.23%
$ 648,600 $ 342,108
Jul 25, 1 AM $ 0.000647
-0.65%
$ 646,600 $ 343,808
Jul 25, 12 AM $ 0.000651
-0.31%
$ 650,500 $ 346,443
Jul 24, 11 PM $ 0.000648
-0.34%
$ 648,400 $ 342,257
Jul 24, 10 PM $ 0.000651
+0.42%
$ 650,700 $ 342,279
Jul 24, 9 PM $ 0.000648
-0.37%
$ 647,700 $ 337,746
Jul 24, 8 PM $ 0.00065
-0.05%
$ 650,100 $ 333,806
Jul 24, 7 PM $ 0.00065
+0.59%
$ 650,400 $ 333,183
Jul 24, 6 PM $ 0.000648
+0.08%
$ 647,900 $ 338,007
Jul 24, 5 PM $ 0.000647
+0.50%
$ 647,300 $ 336,195
Jul 24, 4 PM $ 0.000644
-1.92%
$ 644,101 $ 333,711
Jul 24, 3 PM $ 0.000657
+1.50%
$ 656,600 $ 332,118
Jul 24, 2 PM $ 0.000647
-1.45%
$ 647,000 $ 330,750
Jul 24, 1 PM $ 0.000656
-0.20%
$ 656,300 $ 331,228
Jul 24, 12 PM $ 0.000658
-0.14%
$ 657,600 $ 333,058
Jul 24, 11 AM $ 0.000659
-0.15%
$ 658,500 $ 329,713
Jul 24, 10 AM $ 0.00066
+0.15%
$ 659,500 $ 331,432
Jul 24, 9 AM $ 0.00066
-1.15%
$ 659,700 $ 330,520
Jul 24, 8 AM $ 0.000667
-0.06%
$ 667,300 $ 332,581
Jul 24, 7 AM $ 0.000667
+0.21%
$ 666,600 $ 332,573
Jul 24, 6 AM $ 0.000665
-1.20%
$ 665,400 $ 336,321