修仙 Historical Data

修仙 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000488
-0.82%
$ 488,095 $ 45,226
Apr 6, 4 PM $ 0.000492
+0.80%
$ 492,151 $ 44,721
Apr 6, 3 PM $ 0.000489
+0.32%
$ 488,789 $ 44,108
Apr 6, 2 PM $ 0.000485
+0.19%
$ 485,025 $ 46,225
Apr 6, 1 PM $ 0.000484
-0.15%
$ 484,065 $ 54,097
Apr 6, 12 PM $ 0.000485
+0.03%
$ 485,211 $ 54,551
Apr 6, 11 AM $ 0.000486
-0.11%
$ 485,559 $ 54,610
Apr 6, 10 AM $ 0.000486
+0.98%
$ 486,069 $ 54,282
Apr 6, 9 AM $ 0.000481
+0.96%
$ 481,444 $ 52,918
Apr 6, 8 AM $ 0.000476
+0.08%
$ 475,566 $ 52,810
Apr 6, 7 AM $ 0.000475
+0.25%
$ 474,953 $ 53,233
Apr 6, 6 AM $ 0.000474
-0.14%
$ 473,785 $ 53,116
Apr 6, 5 AM $ 0.000474
-0.30%
$ 473,760 $ 57,170
Apr 6, 4 AM $ 0.000475
-0.17%
$ 475,074 $ 67,081
Apr 6, 3 AM $ 0.000476
-0.14%
$ 475,856 $ 71,944
Apr 6, 2 AM $ 0.000477
-0.10%
$ 476,601 $ 71,876
Apr 6, 1 AM $ 0.000478
-0.44%
$ 477,749 $ 71,445
Apr 6, 12 AM $ 0.000479
+0.26%
$ 479,481 $ 71,882
Apr 5, 11 PM $ 0.000478
+1.37%
$ 478,330 $ 70,176
Apr 5, 10 PM $ 0.000472
+0.86%
$ 471,652 $ 69,629
Apr 5, 9 PM $ 0.000468
-1.32%
$ 468,221 $ 69,242
Apr 5, 8 PM $ 0.000474
-0.04%
$ 474,361 $ 60,339
Apr 5, 7 PM $ 0.000475
-0.03%
$ 474,950 $ 60,416
Apr 5, 6 PM $ 0.000475
+1.29%
$ 475,106 $ 60,979
Apr 5, 5 PM $ 0.000469
-2.02%
$ 469,070 $ 59,547
Apr 5, 4 PM $ 0.000478
-0.64%
$ 478,276 $ 57,471
Apr 5, 3 PM $ 0.000481
+3.25%
$ 481,359 $ 57,077
Apr 5, 2 PM $ 0.000466
+0.91%
$ 466,112 $ 54,170
Apr 5, 1 PM $ 0.000462
-0.01%
$ 461,680 $ 46,298
Apr 5, 12 PM $ 0.000461
-1.04%
$ 461,265 $ 49,227
Apr 5, 11 AM $ 0.000464
-0.09%
$ 464,443 $ 50,489
Apr 5, 10 AM $ 0.000464
-0.24%
$ 464,309 $ 50,356
Apr 5, 9 AM $ 0.000465
+0.43%
$ 465,419 $ 50,340
Apr 5, 8 AM $ 0.000462
-0.32%
$ 462,262 $ 50,529
Apr 5, 7 AM $ 0.000463
-0.19%
$ 463,179 $ 50,013
Apr 5, 6 AM $ 0.000464
-3.45%
$ 464,048 $ 49,910
Apr 5, 5 AM $ 0.000482
+3.91%
$ 481,517 $ 46,038
Apr 5, 4 AM $ 0.000463
+5.61%
$ 463,338 $ 37,053
Apr 5, 3 AM $ 0.000438
+0.32%
$ 438,228 $ 31,163
Apr 5, 2 AM $ 0.000437
+0.12%
$ 436,815 $ 31,194
Apr 5, 1 AM $ 0.000436
+0.21%
$ 436,298 $ 31,688
Apr 5, 12 AM $ 0.000434
+0.41%
$ 434,397 $ 31,822
Apr 4, 11 PM $ 0.000433
-0.17%
$ 433,315 $ 32,006
Apr 4, 10 PM $ 0.000434
-0.37%
$ 433,784 $ 31,848
Apr 4, 9 PM $ 0.000435
+0.30%
$ 434,919 $ 32,076
Apr 4, 8 PM $ 0.000433
+0.30%
$ 432,812 $ 33,015
Apr 4, 7 PM $ 0.000432
+0.98%
$ 432,073 $ 32,651
Apr 4, 6 PM $ 0.000427
-0.24%
$ 427,326 $ 32,326
Apr 4, 5 PM $ 0.000429
+0.34%
$ 428,551 $ 32,406
Apr 4, 4 PM $ 0.000427
+0.20%
$ 427,229 $ 32,416