修仙 Historical Data

修仙 Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000594
+0.39%
$ 593,587 $ 37,558
May 23, 8 PM $ 0.000591
+0.55%
$ 591,103 $ 36,321
May 23, 7 PM $ 0.000588
+0.51%
$ 587,946 $ 36,755
May 23, 6 PM $ 0.000585
+0.32%
$ 584,666 $ 37,126
May 23, 5 PM $ 0.000581
-0.06%
$ 581,366 $ 38,550
May 23, 4 PM $ 0.000581
-0.26%
$ 581,487 $ 38,579
May 23, 3 PM $ 0.000583
+0.70%
$ 582,521 $ 39,856
May 23, 2 PM $ 0.00058
+0.53%
$ 579,932 $ 39,955
May 23, 1 PM $ 0.000579
+0.84%
$ 578,508 $ 39,933
May 23, 12 PM $ 0.000574
+0.08%
$ 573,983 $ 40,406
May 23, 11 AM $ 0.000574
+0.60%
$ 573,978 $ 40,208
May 23, 10 AM $ 0.000573
+0.54%
$ 573,325 $ 40,267
May 23, 9 AM $ 0.000571
+1.04%
$ 570,718 $ 40,901
May 23, 8 AM $ 0.000565
-2.02%
$ 564,816 $ 39,172
May 23, 7 AM $ 0.000577
-0.80%
$ 576,820 $ 37,496
May 23, 6 AM $ 0.000581
-0.63%
$ 581,467 $ 38,452
May 23, 5 AM $ 0.000585
-0.73%
$ 585,098 $ 38,973
May 23, 4 AM $ 0.00059
-0.40%
$ 589,630 $ 38,805
May 23, 3 AM $ 0.000592
+0.71%
$ 591,596 $ 38,284
May 23, 2 AM $ 0.000586
-0.11%
$ 586,003 $ 38,867
May 23, 1 AM $ 0.000587
-0.13%
$ 586,765 $ 39,421
May 23, 12 AM $ 0.000589
-0.76%
$ 589,405 $ 39,491
May 22, 11 PM $ 0.000595
+0.06%
$ 595,425 $ 39,313
May 22, 10 PM $ 0.000595
-0.26%
$ 595,070 $ 40,488
May 22, 9 PM $ 0.000596
+0.29%
$ 596,402 $ 40,472
May 22, 8 PM $ 0.000595
+0.46%
$ 595,215 $ 40,137
May 22, 7 PM $ 0.000593
-1.13%
$ 592,702 $ 39,533
May 22, 6 PM $ 0.000599
+0.10%
$ 598,958 $ 39,214
May 22, 5 PM $ 0.000599
-0.12%
$ 599,425 $ 38,238
May 22, 4 PM $ 0.0006
-1.04%
$ 600,125 $ 37,997
May 22, 3 PM $ 0.000606
-0.27%
$ 605,818 $ 37,355
May 22, 2 PM $ 0.000606
-0.92%
$ 605,937 $ 38,972
May 22, 1 PM $ 0.00061
+0.83%
$ 610,165 $ 40,430
May 22, 12 PM $ 0.000605
-0.61%
$ 604,998 $ 40,015
May 22, 11 AM $ 0.000608
-0.43%
$ 607,801 $ 40,062
May 22, 10 AM $ 0.00061
-0.58%
$ 610,446 $ 39,909
May 22, 9 AM $ 0.000614
+0.68%
$ 614,048 $ 40,406
May 22, 8 AM $ 0.00061
+0.17%
$ 609,955 $ 39,973
May 22, 7 AM $ 0.000609
-0.23%
$ 609,344 $ 42,280
May 22, 6 AM $ 0.000611
-0.78%
$ 611,115 $ 42,661
May 22, 5 AM $ 0.000613
+0.39%
$ 613,291 $ 46,456
May 22, 4 AM $ 0.000621
+2.53%
$ 620,667 $ 54,356
May 22, 3 AM $ 0.000605
-1.22%
$ 604,817 $ 56,398
May 22, 2 AM $ 0.000612
+0.79%
$ 611,842 $ 57,522
May 22, 1 AM $ 0.000607
+0.73%
$ 606,522 $ 57,513
May 22, 12 AM $ 0.000602
+0.23%
$ 601,935 $ 60,752
May 21, 11 PM $ 0.000602
+0.64%
$ 601,663 $ 65,711
May 21, 10 PM $ 0.000597
-0.76%
$ 597,188 $ 67,400
May 21, 9 PM $ 0.000602
+0.19%
$ 601,714 $ 67,769
May 21, 8 PM $ 0.000594
-0.61%
$ 594,481 $ 69,777