修仙 Historical Data

修仙 Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000594
-0.61%
$ 594,481 $ 69,777
May 21, 7 PM $ 0.000597
-0.14%
$ 597,136 $ 70,933
May 21, 6 PM $ 0.000599
+0.98%
$ 598,888 $ 83,751
May 21, 5 PM $ 0.000593
+0.13%
$ 593,257 $ 115,855
May 21, 4 PM $ 0.000593
+1.48%
$ 593,153 $ 116,091
May 21, 3 PM $ 0.000585
-1.46%
$ 584,698 $ 119,051
May 21, 2 PM $ 0.000593
-2.69%
$ 592,694 $ 125,412
May 21, 1 PM $ 0.000609
+2.46%
$ 608,831 $ 126,136
May 21, 12 PM $ 0.000594
-1.84%
$ 593,606 $ 129,110
May 21, 11 AM $ 0.000605
-0.09%
$ 605,096 $ 133,504
May 21, 10 AM $ 0.000606
-1.45%
$ 605,604 $ 136,725
May 21, 9 AM $ 0.000615
+0.92%
$ 614,523 $ 141,146
May 21, 8 AM $ 0.000609
+1.27%
$ 608,824 $ 142,440
May 21, 7 AM $ 0.000601
+0.80%
$ 600,807 $ 143,516
May 21, 6 AM $ 0.000594
-1.15%
$ 594,029 $ 148,918
May 21, 5 AM $ 0.000601
-4.34%
$ 601,093 $ 151,611
May 21, 4 AM $ 0.000629
+1.85%
$ 628,528 $ 144,809
May 21, 3 AM $ 0.000617
+2.09%
$ 617,094 $ 141,089
May 21, 2 AM $ 0.000604
-1.74%
$ 604,442 $ 139,275
May 21, 1 AM $ 0.000607
-4.31%
$ 607,043 $ 139,572
May 21, 12 AM $ 0.000634
+0.45%
$ 634,337 $ 134,636
May 20, 11 PM $ 0.000632
-0.52%
$ 631,518 $ 131,531
May 20, 10 PM $ 0.000635
-0.28%
$ 634,897 $ 130,247
May 20, 9 PM $ 0.000637
+0.27%
$ 636,566 $ 130,417
May 20, 8 PM $ 0.000635
-0.08%
$ 634,846 $ 130,439
May 20, 7 PM $ 0.000636
-7.21%
$ 636,164 $ 130,919
May 20, 6 PM $ 0.000685
+6.32%
$ 685,106 $ 117,694
May 20, 5 PM $ 0.000645
-0.65%
$ 644,593 $ 85,578
May 20, 4 PM $ 0.000649
-0.73%
$ 648,543 $ 84,115
May 20, 3 PM $ 0.000654
+2.08%
$ 654,407 $ 80,609
May 20, 2 PM $ 0.000639
-0.05%
$ 639,221 $ 74,882
May 20, 1 PM $ 0.000639
+3.76%
$ 639,325 $ 74,811
May 20, 12 PM $ 0.000616
-0.75%
$ 616,082 $ 69,279
May 20, 11 AM $ 0.000621
-1.85%
$ 620,751 $ 67,080
May 20, 10 AM $ 0.000632
+0.60%
$ 632,065 $ 65,287
May 20, 9 AM $ 0.000626
-0.46%
$ 626,402 $ 63,308
May 20, 8 AM $ 0.000629
+0.28%
$ 629,174 $ 59,131
May 20, 7 AM $ 0.000628
+7.03%
$ 628,342 $ 56,963
May 20, 6 AM $ 0.000587
-0.31%
$ 587,070 $ 49,754
May 20, 5 AM $ 0.000589
+2.91%
$ 588,895 $ 49,146
May 20, 4 AM $ 0.000572
+0.32%
$ 571,961 $ 46,526
May 20, 3 AM $ 0.00057
-0.76%
$ 570,162 $ 46,359
May 20, 2 AM $ 0.000574
+0.36%
$ 573,664 $ 47,263
May 20, 1 AM $ 0.000571
-0.43%
$ 570,565 $ 46,560
May 20, 12 AM $ 0.000573
-1.10%
$ 572,956 $ 45,714
May 19, 11 PM $ 0.000581
-0.35%
$ 580,531 $ 44,705
May 19, 10 PM $ 0.000583
+0.14%
$ 583,283 $ 45,274
May 19, 9 PM $ 0.000581
-0.08%
$ 581,446 $ 45,174
May 19, 8 PM $ 0.000581
+0.39%
$ 581,257 $ 48,916
May 19, 7 PM $ 0.000579
+0.59%
$ 579,024 $ 48,735