修仙 Historical Data

修仙 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000427
+0.20%
$ 427,229 $ 32,416
Apr 4, 3 PM $ 0.000427
+0.04%
$ 426,511 $ 33,170
Apr 4, 2 PM $ 0.000426
+0.01%
$ 425,658 $ 32,669
Apr 4, 1 PM $ 0.000424
-3.59%
$ 424,385 $ 32,607
Apr 4, 12 PM $ 0.000441
-0.39%
$ 440,713 $ 29,737
Apr 4, 11 AM $ 0.000442
-0.26%
$ 442,140 $ 30,940
Apr 4, 10 AM $ 0.000444
+0.65%
$ 443,898 $ 32,999
Apr 4, 9 AM $ 0.000441
+0.50%
$ 441,110 $ 32,375
Apr 4, 8 AM $ 0.000439
+0.22%
$ 438,797 $ 32,225
Apr 4, 7 AM $ 0.000439
-0.13%
$ 438,536 $ 32,252
Apr 4, 6 AM $ 0.000438
+0.30%
$ 437,912 $ 32,174
Apr 4, 5 AM $ 0.000437
-0.53%
$ 436,817 $ 32,275
Apr 4, 4 AM $ 0.00044
+0.28%
$ 439,682 $ 33,363
Apr 4, 3 AM $ 0.000438
+0.20%
$ 438,447 $ 33,501
Apr 4, 2 AM $ 0.000438
+0.53%
$ 438,053 $ 51,302
Apr 4, 1 AM $ 0.000436
-1.11%
$ 435,741 $ 51,045
Apr 4, 12 AM $ 0.000441
+0.20%
$ 440,726 $ 50,155
Apr 3, 11 PM $ 0.000441
+0.17%
$ 440,505 $ 50,141
Apr 3, 10 PM $ 0.00044
-0.14%
$ 439,738 $ 50,497
Apr 3, 9 PM $ 0.00044
+0.77%
$ 439,924 $ 49,196
Apr 3, 8 PM $ 0.000437
+0.17%
$ 436,545 $ 49,982
Apr 3, 7 PM $ 0.000436
-0.22%
$ 435,732 $ 50,135
Apr 3, 6 PM $ 0.000436
+0.17%
$ 435,883 $ 50,145
Apr 3, 5 PM $ 0.000436
+0.27%
$ 435,538 $ 49,990
Apr 3, 4 PM $ 0.000434
+0.40%
$ 433,718 $ 50,370
Apr 3, 3 PM $ 0.000432
-0.72%
$ 432,190 $ 50,132
Apr 3, 2 PM $ 0.000435
+1.20%
$ 435,038 $ 53,258
Apr 3, 1 PM $ 0.00043
-0.48%
$ 430,100 $ 33,163
Apr 3, 12 PM $ 0.000432
-0.54%
$ 431,676 $ 33,316
Apr 3, 11 AM $ 0.000436
+1.37%
$ 435,558 $ 33,654
Apr 3, 10 AM $ 0.000429
+0.26%
$ 429,406 $ 33,019
Apr 3, 9 AM $ 0.000429
+0.18%
$ 429,073 $ 33,032
Apr 3, 8 AM $ 0.000429
-0.14%
$ 428,741 $ 32,944
Apr 3, 7 AM $ 0.00043
-0.03%
$ 429,902 $ 33,501
Apr 3, 6 AM $ 0.00043
-0.84%
$ 429,917 $ 33,525
Apr 3, 5 AM $ 0.000434
-0.81%
$ 433,652 $ 34,439
Apr 3, 4 AM $ 0.000437
+0.19%
$ 437,179 $ 33,604
Apr 3, 3 AM $ 0.000437
+0.71%
$ 436,523 $ 33,975
Apr 3, 2 AM $ 0.000433
-0.60%
$ 433,400 $ 35,036
Apr 3, 1 AM $ 0.000436
+0.31%
$ 436,196 $ 35,593
Apr 3, 12 AM $ 0.000435
+0.08%
$ 434,855 $ 36,159
Apr 2, 11 PM $ 0.000435
-0.90%
$ 435,209 $ 35,914
Apr 2, 10 PM $ 0.00044
+0.03%
$ 439,716 $ 35,390
Apr 2, 9 PM $ 0.000439
+1.08%
$ 439,413 $ 35,699
Apr 2, 8 PM $ 0.000435
+0.17%
$ 434,776 $ 39,563
Apr 2, 7 PM $ 0.000434
-0.21%
$ 434,027 $ 39,932
Apr 2, 6 PM $ 0.000435
+0.14%
$ 434,914 $ 40,025
Apr 2, 5 PM $ 0.000434
+0.41%
$ 434,285 $ 40,200
Apr 2, 4 PM $ 0.000433
+1.07%
$ 433,169 $ 40,658
Apr 2, 3 PM $ 0.000429
+2.19%
$ 428,668 $ 40,343