修仙 Historical Data

修仙 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000665
-1.20%
$ 665,400 $ 336,321
Jul 24, 5 AM $ 0.000674
+0.19%
$ 673,700 $ 330,959
Jul 24, 4 AM $ 0.000672
-0.04%
$ 672,000 $ 332,631
Jul 24, 3 AM $ 0.000672
+0.24%
$ 671,800 $ 334,132
Jul 24, 2 AM $ 0.000669
-0.42%
$ 668,900 $ 338,043
Jul 24, 1 AM $ 0.000673
+0.34%
$ 672,500 $ 338,020
Jul 24, 12 AM $ 0.00067
-0.07%
$ 670,500 $ 339,100
Jul 23, 11 PM $ 0.000672
+0.07%
$ 671,900 $ 335,848
Jul 23, 10 PM $ 0.00067
+0.16%
$ 669,900 $ 334,521
Jul 23, 9 PM $ 0.000669
-0.34%
$ 668,500 $ 338,616
Jul 23, 8 PM $ 0.000671
-0.21%
$ 671,400 $ 337,014
Jul 23, 7 PM $ 0.000673
+0.04%
$ 673,000 $ 339,012
Jul 23, 6 PM $ 0.000672
+0.72%
$ 671,600 $ 333,803
Jul 23, 5 PM $ 0.000666
-0.37%
$ 666,500 $ 336,419
Jul 23, 4 PM $ 0.000669
-0.73%
$ 669,200 $ 337,004
Jul 23, 3 PM $ 0.000671
-0.89%
$ 670,900 $ 335,957
Jul 23, 2 PM $ 0.000677
-0.10%
$ 676,942 $ 340,962
Jul 23, 1 PM $ 0.000673
+0.07%
$ 672,900 $ 344,640
Jul 23, 12 PM $ 0.000673
-0.30%
$ 672,800 $ 344,370
Jul 23, 11 AM $ 0.000674
+1.54%
$ 674,500 $ 345,151
Jul 23, 10 AM $ 0.000664
-0.23%
$ 664,000 $ 346,354
Jul 23, 9 AM $ 0.000666
-0.61%
$ 666,500 $ 346,140
Jul 23, 8 AM $ 0.000668
+0.42%
$ 668,000 $ 341,465
Jul 23, 7 AM $ 0.000665
-0.06%
$ 665,200 $ 337,517
Jul 23, 6 AM $ 0.000666
-0.28%
$ 665,700 $ 334,068
Jul 23, 5 AM $ 0.000665
+0.54%
$ 665,200 $ 335,614
Jul 23, 4 AM $ 0.000662
-0.51%
$ 662,301 $ 332,229
Jul 23, 3 AM $ 0.000667
+1.17%
$ 666,900 $ 332,636
Jul 23, 2 AM $ 0.000659
+0.90%
$ 659,200 $ 332,056
Jul 23, 1 AM $ 0.000653
+0.48%
$ 652,900 $ 333,523
Jul 23, 12 AM $ 0.000652
-0.21%
$ 651,700 $ 330,728
Jul 22, 11 PM $ 0.000653
-0.17%
$ 653,100 $ 332,145
Jul 22, 10 PM $ 0.000655
+0.57%
$ 655,400 $ 337,204
Jul 22, 9 PM $ 0.000651
+0.28%
$ 651,100 $ 336,829
Jul 22, 8 PM $ 0.000649
-1.28%
$ 648,801 $ 336,813
Jul 22, 7 PM $ 0.000657
-0.20%
$ 657,500 $ 333,959
Jul 22, 6 PM $ 0.000659
+0.35%
$ 659,300 $ 333,418
Jul 22, 5 PM $ 0.000659
-0.65%
$ 659,100 $ 325,675
Jul 22, 4 PM $ 0.000668
+0.69%
$ 668,100 $ 326,763
Jul 22, 3 PM $ 0.000666
+0.09%
$ 665,500 $ 327,671
Jul 22, 2 PM $ 0.000664
+0.12%
$ 664,400 $ 323,380
Jul 22, 1 PM $ 0.000659
-0.78%
$ 659,200 $ 321,814
Jul 22, 12 PM $ 0.000664
+0.42%
$ 664,400 $ 322,557
Jul 22, 11 AM $ 0.000664
+1.67%
$ 664,398 $ 321,781
Jul 22, 10 AM $ 0.000655
+0.61%
$ 654,600 $ 318,966
Jul 22, 9 AM $ 0.000652
-0.09%
$ 651,500 $ 319,490
Jul 22, 8 AM $ 0.000652
-1.76%
$ 651,501 $ 321,458
Jul 22, 7 AM $ 0.000673
-2.21%
$ 672,799 $ 324,122
Jul 22, 6 AM $ 0.000688
+0.78%
$ 688,000 $ 322,498
Jul 22, 5 AM $ 0.000683
+0.43%
$ 682,700 $ 323,181