修仙 Historical Data

修仙 Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000579
+0.59%
$ 579,024 $ 48,735
May 19, 6 PM $ 0.000575
-0.67%
$ 575,251 $ 48,352
May 19, 5 PM $ 0.000579
+0.59%
$ 579,208 $ 49,840
May 19, 4 PM $ 0.000578
+0.88%
$ 577,979 $ 50,394
May 19, 3 PM $ 0.000573
-0.80%
$ 572,929 $ 48,872
May 19, 2 PM $ 0.000579
+1.16%
$ 578,762 $ 49,280
May 19, 1 PM $ 0.000573
+0.94%
$ 572,655 $ 47,056
May 19, 12 PM $ 0.000567
+0.66%
$ 567,328 $ 46,122
May 19, 11 AM $ 0.000564
+0.02%
$ 563,632 $ 45,383
May 19, 10 AM $ 0.000563
+0.22%
$ 563,392 $ 45,092
May 19, 9 AM $ 0.000562
-0.87%
$ 562,207 $ 44,674
May 19, 8 AM $ 0.00057
-3.21%
$ 570,489 $ 44,634
May 19, 7 AM $ 0.000588
+0.56%
$ 588,145 $ 40,609
May 19, 6 AM $ 0.000586
+0.52%
$ 585,663 $ 40,499
May 19, 5 AM $ 0.000582
+0.32%
$ 582,333 $ 46,662
May 19, 4 AM $ 0.000583
+0.54%
$ 583,026 $ 46,608
May 19, 3 AM $ 0.000579
+1.29%
$ 578,751 $ 49,277
May 19, 2 AM $ 0.000571
-0.72%
$ 571,321 $ 47,966
May 19, 1 AM $ 0.000575
-0.28%
$ 575,459 $ 49,253
May 19, 12 AM $ 0.000577
+0.67%
$ 576,684 $ 50,134
May 18, 11 PM $ 0.000573
+1.58%
$ 573,451 $ 52,621
May 18, 10 PM $ 0.000564
-1.54%
$ 564,454 $ 51,668
May 18, 9 PM $ 0.000573
+0.51%
$ 573,304 $ 53,236
May 18, 8 PM $ 0.000567
+1.15%
$ 567,478 $ 50,224
May 18, 7 PM $ 0.000561
+1.00%
$ 561,331 $ 47,197
May 18, 6 PM $ 0.000556
-1.05%
$ 555,762 $ 47,102
May 18, 5 PM $ 0.000561
+4.62%
$ 561,488 $ 46,564
May 18, 4 PM $ 0.000537
-2.74%
$ 536,571 $ 44,277
May 18, 3 PM $ 0.000549
+1.77%
$ 548,889 $ 45,456
May 18, 2 PM $ 0.000539
-3.64%
$ 538,786 $ 45,153
May 18, 1 PM $ 0.000558
-0.30%
$ 557,754 $ 46,500
May 18, 12 PM $ 0.000558
-1.06%
$ 558,292 $ 46,628
May 18, 11 AM $ 0.000564
+1.61%
$ 564,252 $ 46,977
May 18, 10 AM $ 0.000555
-0.64%
$ 554,645 $ 48,642
May 18, 9 AM $ 0.000558
-0.44%
$ 558,064 $ 50,631
May 18, 8 AM $ 0.000559
-0.07%
$ 559,395 $ 51,909
May 18, 7 AM $ 0.000559
-0.07%
$ 559,220 $ 52,628
May 18, 6 AM $ 0.00056
-2.44%
$ 559,702 $ 57,205
May 18, 5 AM $ 0.000575
-0.26%
$ 574,823 $ 53,127
May 18, 4 AM $ 0.000577
-2.02%
$ 576,566 $ 53,972
May 18, 3 AM $ 0.000588
-0.24%
$ 588,473 $ 51,076
May 18, 2 AM $ 0.00059
-0.10%
$ 589,876 $ 50,809
May 18, 1 AM $ 0.000589
-1.06%
$ 589,443 $ 51,008
May 18, 12 AM $ 0.000591
+2.28%
$ 591,445 $ 51,027
May 17, 11 PM $ 0.000577
-1.70%
$ 576,924 $ 46,824
May 17, 10 PM $ 0.000587
-1.96%
$ 587,467 $ 46,497
May 17, 9 PM $ 0.000599
+1.28%
$ 598,662 $ 46,952
May 17, 8 PM $ 0.000591
-0.20%
$ 591,497 $ 46,602
May 17, 7 PM $ 0.000589
-1.25%
$ 588,664 $ 46,783
May 17, 6 PM $ 0.000596
-0.54%
$ 595,513 $ 47,429