修仙 Historical Data

修仙 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000429
+2.19%
$ 428,668 $ 40,343
Apr 2, 2 PM $ 0.00042
-0.60%
$ 419,918 $ 38,431
Apr 2, 1 PM $ 0.000422
-0.86%
$ 422,120 $ 35,646
Apr 2, 12 PM $ 0.000426
-0.80%
$ 425,798 $ 35,420
Apr 2, 11 AM $ 0.000428
-0.73%
$ 428,421 $ 35,790
Apr 2, 10 AM $ 0.000431
-0.48%
$ 431,025 $ 36,201
Apr 2, 9 AM $ 0.000433
-0.80%
$ 433,233 $ 36,046
Apr 2, 8 AM $ 0.000436
-0.73%
$ 436,458 $ 36,129
Apr 2, 7 AM $ 0.00044
+0.59%
$ 440,467 $ 35,227
Apr 2, 6 AM $ 0.000439
+0.98%
$ 438,696 $ 34,736
Apr 2, 5 AM $ 0.000434
-0.50%
$ 433,677 $ 33,811
Apr 2, 4 AM $ 0.000436
+0.05%
$ 435,945 $ 33,138
Apr 2, 3 AM $ 0.000436
-2.51%
$ 435,522 $ 34,077
Apr 2, 2 AM $ 0.000447
-1.42%
$ 446,808 $ 32,282
Apr 2, 1 AM $ 0.000453
-1.71%
$ 453,239 $ 32,860
Apr 2, 12 AM $ 0.000461
+0.22%
$ 461,136 $ 32,805
Apr 1, 11 PM $ 0.00046
+0.11%
$ 460,127 $ 40,344
Apr 1, 10 PM $ 0.000459
-0.69%
$ 459,169 $ 39,772
Apr 1, 9 PM $ 0.000462
+0.42%
$ 461,997 $ 39,231
Apr 1, 8 PM $ 0.000461
-3.43%
$ 460,837 $ 38,736
Apr 1, 7 PM $ 0.000477
+0.20%
$ 477,096 $ 32,826
Apr 1, 6 PM $ 0.000476
-0.54%
$ 476,340 $ 32,351
Apr 1, 5 PM $ 0.000479
+0.06%
$ 478,929 $ 31,764
Apr 1, 4 PM $ 0.000478
+0.30%
$ 478,239 $ 30,704
Apr 1, 3 PM $ 0.000477
+0.32%
$ 477,025 $ 30,759
Apr 1, 2 PM $ 0.000475
+0.18%
$ 475,490 $ 30,432
Apr 1, 1 PM $ 0.000475
-0.53%
$ 474,624 $ 31,490
Apr 1, 12 PM $ 0.000477
-0.06%
$ 477,391 $ 30,987
Apr 1, 11 AM $ 0.000478
-0.11%
$ 477,697 $ 30,507
Apr 1, 10 AM $ 0.000478
+0.15%
$ 478,234 $ 30,159
Apr 1, 9 AM $ 0.000478
-0.15%
$ 477,745 $ 29,892
Apr 1, 8 AM $ 0.000478
-0.11%
$ 478,441 $ 29,795
Apr 1, 7 AM $ 0.000479
-0.03%
$ 478,986 $ 29,977
Apr 1, 6 AM $ 0.000479
+0.69%
$ 479,121 $ 29,519
Apr 1, 5 AM $ 0.000476
+0.06%
$ 475,850 $ 29,482
Apr 1, 4 AM $ 0.000475
-2.18%
$ 475,182 $ 29,149
Apr 1, 3 AM $ 0.000486
+0.05%
$ 485,926 $ 27,333
Apr 1, 2 AM $ 0.000486
-0.64%
$ 485,660 $ 27,128
Apr 1, 1 AM $ 0.000489
+0.28%
$ 488,793 $ 27,354
Apr 1, 12 AM $ 0.000487
-7.17%
$ 486,962 $ 26,807
Mar 31, 11 PM $ 0.000524
-0.04%
$ 524,318 $ 18,675
Mar 31, 10 PM $ 0.000525
-0.22%
$ 525,008 $ 18,895
Mar 31, 9 PM $ 0.000526
+0.07%
$ 526,145 $ 18,934
Mar 31, 8 PM $ 0.000527
+0.54%
$ 527,035 $ 19,030
Mar 31, 7 PM $ 0.000524
+0.01%
$ 524,193 $ 19,296
Mar 31, 6 PM $ 0.000524
-0.16%
$ 524,064 $ 19,315
Mar 31, 5 PM $ 0.000527
+0.74%
$ 527,214 $ 19,466
Mar 31, 4 PM $ 0.000523
+0.30%
$ 523,191 $ 19,428
Mar 31, 3 PM $ 0.000521
-0.05%
$ 520,906 $ 19,100
Mar 31, 2 PM $ 0.000521
-1.25%
$ 521,175 $ 18,957