修仙 Historical Data

修仙 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000683
+0.43%
$ 682,700 $ 323,181
Jul 22, 4 AM $ 0.00068
-1.72%
$ 679,802 $ 326,570
Jul 22, 3 AM $ 0.000692
-0.12%
$ 691,900 $ 326,713
Jul 22, 2 AM $ 0.000692
-0.67%
$ 691,701 $ 328,236
Jul 22, 1 AM $ 0.000696
+0.19%
$ 696,401 $ 327,755
Jul 22, 12 AM $ 0.000697
+0.17%
$ 696,501 $ 323,228
Jul 21, 11 PM $ 0.000694
-0.03%
$ 694,100 $ 321,581
Jul 21, 10 PM $ 0.000693
-0.20%
$ 692,800 $ 316,331
Jul 21, 9 PM $ 0.000695
+0.30%
$ 694,700 $ 314,266
Jul 21, 8 PM $ 0.000695
+0.74%
$ 694,700 $ 316,504
Jul 21, 7 PM $ 0.000689
-0.19%
$ 689,200 $ 317,816
Jul 21, 6 PM $ 0.000694
-0.10%
$ 693,900 $ 321,438
Jul 21, 5 PM $ 0.000692
-0.14%
$ 692,300 $ 329,141
Jul 21, 4 PM $ 0.000694
-1.77%
$ 693,801 $ 329,305
Jul 21, 3 PM $ 0.000706
+0.51%
$ 706,299 $ 328,223
Jul 21, 2 PM $ 0.000703
+0.10%
$ 702,900 $ 333,446
Jul 21, 1 PM $ 0.000704
-0.13%
$ 704,100 $ 335,276
Jul 21, 12 PM $ 0.000705
+0.04%
$ 704,900 $ 337,958
Jul 21, 11 AM $ 0.000702
-1.42%
$ 702,000 $ 337,861
Jul 21, 10 AM $ 0.00071
-0.60%
$ 710,400 $ 337,507
Jul 21, 9 AM $ 0.000717
+0.41%
$ 716,900 $ 335,433
Jul 21, 8 AM $ 0.000713
+0.42%
$ 712,900 $ 335,500
Jul 21, 7 AM $ 0.000711
+0.04%
$ 711,000 $ 337,987
Jul 21, 6 AM $ 0.000711
+1.97%
$ 710,700 $ 340,127
Jul 21, 5 AM $ 0.000694
-3.04%
$ 694,301 $ 338,558
Jul 21, 4 AM $ 0.000715
-0.43%
$ 715,400 $ 343,808
Jul 21, 3 AM $ 0.000718
+1.10%
$ 718,200 $ 340,644
Jul 21, 2 AM $ 0.00071
-0.45%
$ 710,100 $ 335,380
Jul 21, 1 AM $ 0.000713
-0.21%
$ 713,400 $ 334,330
Jul 21, 12 AM $ 0.000714
+0.75%
$ 713,800 $ 339,957
Jul 20, 11 PM $ 0.000708
-0.65%
$ 708,000 $ 346,653
Jul 20, 10 PM $ 0.000711
+0.03%
$ 710,600 $ 349,642
Jul 20, 9 PM $ 0.000711
-0.01%
$ 711,100 $ 352,921
Jul 20, 8 PM $ 0.000713
+0.10%
$ 712,900 $ 354,038
Jul 20, 7 PM $ 0.000713
-0.67%
$ 712,800 $ 353,812
Jul 20, 6 PM $ 0.000718
+0.43%
$ 717,600 $ 349,461
Jul 20, 5 PM $ 0.000712
-0.88%
$ 712,000 $ 345,331
Jul 20, 4 PM $ 0.000714
-0.06%
$ 714,300 $ 345,270
Jul 20, 3 PM $ 0.000715
+0.97%
$ 714,699 $ 350,856
Jul 20, 2 PM $ 0.000705
+0.23%
$ 705,400 $ 344,388
Jul 20, 1 PM $ 0.000704
-0.52%
$ 703,600 $ 348,472
Jul 20, 12 PM $ 0.000708
-0.84%
$ 707,500 $ 345,979
Jul 20, 11 AM $ 0.000712
+0.35%
$ 712,100 $ 349,056
Jul 20, 10 AM $ 0.000709
-0.34%
$ 709,000 $ 351,962
Jul 20, 9 AM $ 0.00071
+0.21%
$ 709,601 $ 355,239
Jul 20, 8 AM $ 0.000708
+0.70%
$ 707,900 $ 354,095
Jul 20, 7 AM $ 0.000704
-0.10%
$ 704,400 $ 349,427
Jul 20, 6 AM $ 0.000704
-0.04%
$ 704,000 $ 350,833
Jul 20, 5 AM $ 0.000705
+0.01%
$ 705,100 $ 350,835
Jul 20, 4 AM $ 0.000707
+0.13%
$ 706,803 $ 345,446